Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:35:52 | 100 | 149,4200 |
04.06.25 16:35:52 | 100 | 149,4200 |
04.06.25 16:35:41 | 865 | 149,3400 |
04.06.25 16:35:41 | 200 | 149,3400 |
04.06.25 16:35:19 | 100 | 149,3300 |
04.06.25 16:35:19 | 100 | 149,2800 |
04.06.25 16:35:19 | 100 | 149,2800 |
04.06.25 16:35:19 | 100 | 149,2800 |
04.06.25 16:35:19 | 100 | 149,3100 |
04.06.25 16:34:57 | 200 | 149,2150 |
04.06.25 16:34:55 | 200 | 149,2100 |
04.06.25 16:34:55 | 100 | 149,2300 |
04.06.25 16:34:55 | 100 | 149,2400 |
04.06.25 16:34:55 | 200 | 149,2100 |
04.06.25 16:34:55 | 100 | 149,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:34:54 | 200 | 149,1400 |
04.06.25 16:34:54 | 200 | 149,1400 |
04.06.25 16:34:53 | 100 | 149,1300 |
04.06.25 16:34:53 | 100 | 149,1300 |
04.06.25 16:33:41 | 200 | 149,1600 |
04.06.25 16:33:14 | 196 | 149,1600 |
04.06.25 16:33:14 | 100 | 149,1600 |
04.06.25 16:33:14 | 100 | 149,1300 |
04.06.25 16:33:14 | 100 | 149,1500 |
04.06.25 16:33:14 | 107 | 149,1300 |
04.06.25 16:33:14 | 100 | 149,1300 |
04.06.25 16:33:14 | 100 | 149,1850 |
04.06.25 16:33:14 | 100 | 149,2200 |
04.06.25 16:33:14 | 100 | 149,2100 |
04.06.25 16:32:50 | 100 | 149,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:32:50 | 100 | 149,2850 |
04.06.25 16:32:50 | 100 | 149,2850 |
04.06.25 16:32:50 | 100 | 149,2250 |
04.06.25 16:32:50 | 100 | 149,3200 |
04.06.25 16:32:50 | 100 | 149,3200 |
04.06.25 16:32:50 | 100 | 149,3200 |
04.06.25 16:32:50 | 100 | 149,3000 |
04.06.25 16:32:50 | 100 | 149,3100 |
04.06.25 16:32:50 | 300 | 149,2000 |
04.06.25 16:32:28 | 100 | 149,2200 |
04.06.25 16:32:28 | 100 | 149,2200 |
04.06.25 16:32:28 | 100 | 149,1600 |
04.06.25 16:32:13 | 197 | 149,1600 |
04.06.25 16:32:12 | 100 | 149,2100 |
04.06.25 16:32:12 | 100 | 149,2400 |