EXASOL AG NA O.N.
WKN A0LR9G | ISIN DE000A0LR9G9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:02 | 0 | 2,4700 |
31.05.24 21:13:48 | 0 | 2,4700 |
31.05.24 20:44:08 | 0 | 2,4700 |
31.05.24 20:13:48 | 0 | 2,4700 |
31.05.24 19:43:57 | 0 | 2,4700 |
31.05.24 19:14:19 | 0 | 2,4700 |
31.05.24 18:44:20 | 0 | 2,4700 |
31.05.24 18:13:51 | 0 | 2,4700 |
31.05.24 17:43:57 | 0 | 2,4700 |
31.05.24 17:13:40 | 0 | 2,4700 |
31.05.24 16:43:52 | 0 | 2,4700 |
31.05.24 16:22:21 | 81 | 2,4600 |
31.05.24 16:13:03 | 0 | 2,4600 |
31.05.24 15:43:00 | 0 | 2,4600 |
31.05.24 15:13:51 | 0 | 2,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:45:56 | 95 | 2,4100 |
31.05.24 14:44:10 | 0 | 2,4100 |
31.05.24 14:25:56 | 200 | 2,4100 |
31.05.24 14:13:42 | 0 | 2,4700 |
31.05.24 13:43:43 | 0 | 2,4700 |
31.05.24 13:13:18 | 0 | 2,4700 |
31.05.24 12:43:20 | 0 | 2,4700 |
31.05.24 12:13:02 | 0 | 2,4700 |
31.05.24 11:43:18 | 0 | 2,4700 |
31.05.24 11:13:19 | 0 | 2,4700 |
31.05.24 10:43:08 | 0 | 2,4700 |
31.05.24 10:13:51 | 0 | 2,4400 |
31.05.24 09:43:54 | 0 | 2,4400 |
31.05.24 09:13:55 | 0 | 2,4400 |
31.05.24 08:01:01 | 0 | 2,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:43:56 | 0 | 2,4400 |
30.05.24 21:13:32 | 0 | 2,4400 |
30.05.24 20:43:55 | 0 | 2,4400 |
30.05.24 20:14:09 | 0 | 2,4400 |
30.05.24 19:44:02 | 0 | 2,4400 |
30.05.24 19:13:44 | 0 | 2,4400 |
30.05.24 18:43:49 | 0 | 2,4400 |
30.05.24 18:13:40 | 0 | 2,4400 |
30.05.24 17:43:14 | 0 | 2,4300 |
30.05.24 17:41:51 | 3 | 2,4300 |
30.05.24 17:13:41 | 0 | 2,4900 |
30.05.24 16:43:45 | 0 | 2,4900 |
30.05.24 16:13:04 | 0 | 2,4900 |
30.05.24 15:43:07 | 0 | 2,4900 |
30.05.24 15:13:12 | 0 | 2,4900 |