EXASOL AG NA O.N.
WKN A0LR9G | ISIN DE000A0LR9G9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:03 | 0 | 2,4500 |
17.05.24 21:13:16 | 0 | 2,4500 |
17.05.24 20:44:16 | 0 | 2,4500 |
17.05.24 20:13:45 | 0 | 2,4500 |
17.05.24 19:43:56 | 0 | 2,4500 |
17.05.24 19:14:18 | 0 | 2,4500 |
17.05.24 18:43:45 | 0 | 2,4500 |
17.05.24 18:14:01 | 0 | 2,4500 |
17.05.24 17:43:59 | 0 | 2,4500 |
17.05.24 17:13:56 | 0 | 2,5000 |
17.05.24 16:43:48 | 0 | 2,4900 |
17.05.24 16:13:36 | 0 | 2,4800 |
17.05.24 15:48:29 | 70 | 2,4800 |
17.05.24 15:47:14 | 500 | 2,4800 |
17.05.24 15:43:22 | 0 | 2,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:22:18 | 40 | 2,5000 |
17.05.24 15:22:18 | 81 | 2,5000 |
17.05.24 15:13:44 | 0 | 2,5000 |
17.05.24 14:43:03 | 0 | 2,5000 |
17.05.24 14:13:13 | 0 | 2,5000 |
17.05.24 13:43:14 | 0 | 2,5000 |
17.05.24 13:14:02 | 0 | 2,5100 |
17.05.24 12:44:11 | 0 | 2,5100 |
17.05.24 12:13:53 | 0 | 2,5000 |
17.05.24 11:44:14 | 0 | 2,5000 |
17.05.24 11:14:13 | 0 | 2,5000 |
17.05.24 10:43:37 | 0 | 2,5000 |
17.05.24 10:13:01 | 0 | 2,5000 |
17.05.24 09:43:05 | 0 | 2,5000 |
17.05.24 09:13:09 | 0 | 2,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:34 | 0 | 2,5000 |
16.05.24 21:43:27 | 0 | 2,5000 |
16.05.24 21:13:57 | 0 | 2,5000 |
16.05.24 20:43:06 | 0 | 2,5000 |
16.05.24 20:13:30 | 0 | 2,5000 |
16.05.24 19:44:15 | 0 | 2,5000 |
16.05.24 19:13:54 | 0 | 2,5000 |
16.05.24 18:43:59 | 0 | 2,5000 |
16.05.24 18:13:39 | 0 | 2,5000 |
16.05.24 17:43:33 | 0 | 2,5000 |
16.05.24 17:13:41 | 0 | 2,5000 |
16.05.24 16:43:00 | 0 | 2,5000 |
16.05.24 16:13:11 | 0 | 2,5000 |
16.05.24 15:43:18 | 0 | 2,5000 |
16.05.24 15:13:55 | 0 | 2,5000 |