EXASOL AG NA O.N.
WKN A0LR9G | ISIN DE000A0LR9G9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:02 | 0 | 3,0800 |
13:14:08 | 0 | 3,0900 |
12:44:22 | 0 | 3,0900 |
12:14:16 | 0 | 3,0900 |
11:43:19 | 0 | 3,0900 |
11:13:21 | 0 | 3,1100 |
11:04:56 | 160 | 3,1200 |
10:43:28 | 0 | 3,1400 |
10:13:59 | 0 | 3,1400 |
09:43:40 | 0 | 3,1400 |
09:13:46 | 0 | 3,1400 |
08:44:17 | 0 | 3,1400 |
08:12:24 | 400 | 3,1400 |
07:31:05 | 0 | 3,0600 |
22.10.25 22:43:01 | 0 | 3,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:13:03 | 0 | 3,1300 |
22.10.25 21:43:15 | 0 | 3,0600 |
22.10.25 21:13:33 | 0 | 3,0600 |
22.10.25 20:43:29 | 0 | 3,0600 |
22.10.25 20:13:33 | 0 | 3,0600 |
22.10.25 19:43:38 | 0 | 3,0600 |
22.10.25 19:13:20 | 0 | 3,0600 |
22.10.25 18:43:39 | 0 | 3,0600 |
22.10.25 18:13:04 | 0 | 3,0600 |
22.10.25 18:07:35 | 200 | 3,0400 |
22.10.25 17:43:25 | 0 | 3,0600 |
22.10.25 17:14:20 | 0 | 3,0600 |
22.10.25 16:43:35 | 0 | 3,0600 |
22.10.25 16:13:00 | 0 | 3,0600 |
22.10.25 15:59:50 | 250 | 3,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:54:56 | 353 | 3,1200 |
22.10.25 15:45:28 | 1,00 Tsd. | 3,0800 |
22.10.25 15:43:34 | 0 | 3,0800 |
22.10.25 15:42:54 | 130 | 3,0700 |
22.10.25 15:30:30 | 500 | 3,0100 |
22.10.25 15:14:09 | 0 | 3,0100 |
22.10.25 15:06:56 | 100 | 3,0100 |
22.10.25 14:43:29 | 0 | 2,9900 |
22.10.25 14:13:15 | 0 | 2,9900 |
22.10.25 13:44:08 | 0 | 2,9900 |
22.10.25 13:25:36 | 300 | 2,9900 |
22.10.25 13:14:20 | 0 | 2,9700 |
22.10.25 12:44:13 | 0 | 2,9700 |
22.10.25 12:14:27 | 0 | 2,9700 |
22.10.25 11:44:17 | 0 | 2,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login