EXASOL AG NA O.N.
WKN A0LR9G | ISIN DE000A0LR9G9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:23:47 | - | 2,700 |
| 10:17:44 | - | 2,690 |
| 10:17:39 | - | 2,700 |
| 10:11:05 | - | 2,690 |
| 10:10:55 | - | 2,710 |
| 09:59:38 | - | 2,690 |
| 09:57:59 | - | 2,680 |
| 09:57:52 | - | 2,670 |
| 09:57:38 | - | 2,690 |
| 09:55:15 | - | 2,620 |
| 09:52:17 | - | 2,630 |
| 09:52:16 | - | 2,620 |
| 09:52:14 | - | 2,630 |
| 09:44:25 | - | 2,630 |
| 09:44:22 | - | 2,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:17 | - | 2,640 |
| 09:44:16 | - | 2,620 |
| 09:44:15 | - | 2,630 |
| 09:44:14 | - | 2,620 |
| 09:39:31 | - | 2,630 |
| 09:39:26 | - | 2,620 |
| 09:17:24 | - | 2,630 |
| 09:17:07 | - | 2,610 |
| 09:06:50 | - | 2,600 |
| 09:06:14 | - | 2,590 |
| 09:05:46 | - | 2,610 |
| 09:04:48 | - | 2,600 |
| 09:04:41 | - | 2,610 |
| 09:03:42 | - | 2,600 |
| 09:03:36 | - | 2,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:27 | - | 2,610 |
| 08:00:32 | - | 2,620 |
| 07:30:01 | - | 2,620 |
| 12.01.26 22:55:06 | - | 2,600 |
| 12.01.26 22:00:02 | - | 2,600 |
| 12.01.26 21:59:18 | - | 2,610 |
| 12.01.26 21:58:07 | - | 2,600 |
| 12.01.26 21:58:01 | - | 2,610 |
| 12.01.26 21:00:07 | - | 2,620 |
| 12.01.26 19:18:21 | - | 2,620 |
| 12.01.26 19:18:08 | - | 2,630 |
| 12.01.26 19:11:11 | - | 2,620 |
| 12.01.26 19:02:08 | - | 2,630 |
| 12.01.26 18:48:08 | - | 2,620 |
| 12.01.26 18:43:37 | - | 2,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login