EXASOL AG NA O.N.
WKN A0LR9G | ISIN DE000A0LR9G9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:49:19 | - | 2,650 |
| 11:49:14 | - | 2,660 |
| 11:48:16 | - | 2,650 |
| 11:48:06 | - | 2,650 |
| 11:44:57 | - | 2,670 |
| 11:44:15 | - | 2,670 |
| 11:44:10 | - | 2,680 |
| 11:43:25 | - | 2,700 |
| 11:42:35 | - | 2,730 |
| 11:36:33 | - | 2,680 |
| 11:36:28 | - | 2,680 |
| 11:36:17 | - | 2,660 |
| 11:36:11 | - | 2,680 |
| 11:33:04 | - | 2,660 |
| 11:00:05 | - | 2,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:00 | - | 2,640 |
| 10:59:28 | - | 2,650 |
| 10:59:23 | - | 2,660 |
| 10:59:17 | - | 2,680 |
| 10:59:16 | - | 2,710 |
| 10:23:47 | - | 2,700 |
| 10:17:44 | - | 2,690 |
| 10:17:39 | - | 2,700 |
| 10:11:05 | - | 2,690 |
| 10:10:55 | - | 2,710 |
| 09:59:38 | - | 2,690 |
| 09:57:59 | - | 2,680 |
| 09:57:52 | - | 2,670 |
| 09:57:38 | - | 2,690 |
| 09:55:15 | - | 2,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:17 | - | 2,630 |
| 09:52:16 | - | 2,620 |
| 09:52:14 | - | 2,630 |
| 09:44:25 | - | 2,630 |
| 09:44:22 | - | 2,630 |
| 09:44:17 | - | 2,640 |
| 09:44:16 | - | 2,620 |
| 09:44:15 | - | 2,630 |
| 09:44:14 | - | 2,620 |
| 09:39:31 | - | 2,630 |
| 09:39:26 | - | 2,620 |
| 09:17:24 | - | 2,630 |
| 09:17:07 | - | 2,610 |
| 09:06:50 | - | 2,600 |
| 09:06:14 | - | 2,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login