EXASOL AG NA O.N.
WKN A0LR9G | ISIN DE000A0LR9G9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:44 | 0 | 3,0600 |
22.10.25 21:49:55 | 0 | 3,0500 |
22.10.25 08:00:58 | 0 | 2,9300 |
21.10.25 21:50:08 | 0 | 2,9200 |
21.10.25 08:00:59 | 0 | 2,9100 |
20.10.25 21:45:51 | 0 | 2,9200 |
20.10.25 21:24:27 | 100 | 2,9200 |
20.10.25 08:02:56 | 0 | 2,9600 |
17.10.25 21:42:02 | 0 | 2,9500 |
17.10.25 08:02:14 | 0 | 2,8700 |
16.10.25 21:49:54 | 0 | 2,9400 |
16.10.25 08:02:03 | 0 | 2,9900 |
15.10.25 21:49:50 | 0 | 2,9800 |
15.10.25 09:05:40 | 400 | 3,0000 |
15.10.25 08:00:39 | 0 | 2,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 21:49:51 | 0 | 2,9800 |
14.10.25 08:01:54 | 0 | 2,9800 |
13.10.25 21:48:05 | 0 | 2,9900 |
13.10.25 08:04:43 | 0 | 2,9500 |
10.10.25 21:34:43 | 0 | 2,9900 |
10.10.25 16:02:18 | 0 | 2,9600 |
10.10.25 08:04:37 | 0 | 2,9400 |
09.10.25 21:49:50 | 0 | 3,0100 |
09.10.25 17:06:31 | 4,00 Tsd. | 3,0000 |
09.10.25 08:03:41 | 0 | 3,0200 |
08.10.25 21:49:49 | 0 | 3,0100 |
08.10.25 08:03:36 | 0 | 3,0400 |
07.10.25 21:49:49 | 0 | 3,0400 |
07.10.25 08:01:28 | 0 | 3,0500 |
06.10.25 21:47:08 | 0 | 3,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 08:04:05 | 0 | 3,1200 |
03.10.25 19:49:56 | 0 | 3,1100 |
03.10.25 10:51:46 | 30 | 3,0200 |
03.10.25 08:04:22 | 0 | 3,0800 |
02.10.25 21:49:50 | 0 | 3,0800 |
02.10.25 08:09:40 | 0 | 3,1100 |
01.10.25 21:49:52 | 0 | 3,1100 |
01.10.25 08:03:50 | 0 | 3,1200 |
30.09.25 21:48:16 | 0 | 3,1200 |
30.09.25 15:15:00 | 1,00 Tsd. | 3,2200 |
30.09.25 08:05:39 | 0 | 3,1300 |
29.09.25 21:49:01 | 0 | 3,1200 |
29.09.25 08:05:30 | 0 | 3,1400 |
26.09.25 21:47:24 | 0 | 3,1200 |
26.09.25 16:06:26 | 50 | 3,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login