EXASOL AG NA O.N.
WKN A0LR9G | ISIN DE000A0LR9G9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:01:18 | 0 | 2,480 |
30.05.24 08:04:31 | 0 | 2,480 |
29.05.24 08:00:02 | 0 | 2,510 |
28.05.24 08:01:27 | 0 | 2,510 |
27.05.24 08:04:48 | 0 | 2,510 |
24.05.24 08:01:14 | 0 | 2,520 |
23.05.24 08:01:29 | 0 | 2,520 |
22.05.24 08:00:01 | 0 | 2,520 |
21.05.24 08:00:00 | 0 | 2,520 |
20.05.24 08:02:48 | 0 | 2,530 |
17.05.24 08:02:50 | 0 | 2,530 |
16.05.24 08:04:44 | 0 | 2,580 |
15.05.24 08:00:01 | 0 | 2,460 |
14.05.24 08:00:01 | 0 | 2,460 |
13.05.24 08:07:06 | 0 | 2,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:02:14 | 80 | 2,460 |
10.05.24 08:07:33 | 0 | 2,560 |
09.05.24 08:03:22 | 0 | 2,560 |
08.05.24 08:00:01 | 0 | 2,560 |
07.05.24 08:00:02 | 0 | 2,560 |
06.05.24 08:00:12 | 0 | 2,470 |
03.05.24 08:02:36 | 0 | 2,440 |
02.05.24 08:09:43 | 0 | 2,440 |
Keine Daten verfügbar