AMER. EAGLE OUTFITTERS
WKN 897113 | ISIN US02553E1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:44:05 | 0 | 8,900 |
| 06.06.25 22:13:16 | 0 | 8,900 |
| 06.06.25 21:43:12 | 0 | 8,900 |
| 06.06.25 21:13:04 | 0 | 8,900 |
| 06.06.25 20:43:59 | 0 | 8,900 |
| 06.06.25 20:13:23 | 0 | 8,900 |
| 06.06.25 19:43:41 | 0 | 8,900 |
| 06.06.25 19:14:26 | 0 | 8,900 |
| 06.06.25 18:44:23 | 0 | 8,950 |
| 06.06.25 18:13:48 | 0 | 8,950 |
| 06.06.25 17:43:14 | 0 | 8,950 |
| 06.06.25 17:13:23 | 0 | 9,000 |
| 06.06.25 16:43:03 | 0 | 9,000 |
| 06.06.25 16:13:12 | 0 | 9,000 |
| 06.06.25 16:10:03 | 2 | 9,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:43:05 | 0 | 9,000 |
| 06.06.25 15:13:27 | 0 | 9,000 |
| 06.06.25 15:06:55 | 99 | 9,000 |
| 06.06.25 15:06:05 | 201 | 9,000 |
| 06.06.25 14:43:50 | 0 | 9,000 |
| 06.06.25 14:13:28 | 0 | 8,900 |
| 06.06.25 13:43:12 | 0 | 8,900 |
| 06.06.25 13:13:13 | 0 | 8,900 |
| 06.06.25 12:43:32 | 0 | 8,900 |
| 06.06.25 12:13:57 | 0 | 8,900 |
| 06.06.25 11:44:18 | 0 | 8,900 |
| 06.06.25 11:13:43 | 0 | 8,900 |
| 06.06.25 10:44:15 | 0 | 8,900 |
| 06.06.25 10:14:04 | 0 | 8,900 |
| 06.06.25 09:44:04 | 0 | 8,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:30:27 | 29 | 8,900 |
| 06.06.25 09:13:13 | 0 | 8,850 |
| 06.06.25 08:43:02 | 0 | 8,850 |
| 06.06.25 07:30:45 | 0 | 8,800 |
| 05.06.25 22:44:24 | 0 | 8,900 |
| 05.06.25 22:13:57 | 0 | 8,900 |
| 05.06.25 21:43:42 | 29 | 8,900 |
| 05.06.25 21:43:16 | 0 | 8,900 |
| 05.06.25 21:13:27 | 0 | 8,900 |
| 05.06.25 20:43:10 | 0 | 8,950 |
| 05.06.25 20:13:34 | 0 | 9,000 |
| 05.06.25 19:43:28 | 0 | 9,000 |
| 05.06.25 19:13:29 | 0 | 9,000 |
| 05.06.25 18:43:45 | 0 | 8,950 |
| 05.06.25 18:13:25 | 0 | 8,950 |