AMER. EAGLE OUTFITTERS
WKN 897113 | ISIN US02553E1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:55 | - | 15,420 |
| 13:43:55 | - | 15,416 |
| 13:43:15 | - | 15,428 |
| 13:38:41 | - | 15,436 |
| 13:32:03 | - | 15,448 |
| 13:28:52 | - | 15,446 |
| 13:25:04 | - | 15,522 |
| 13:24:17 | - | 15,444 |
| 13:22:25 | - | 15,448 |
| 13:09:41 | - | 15,436 |
| 13:08:38 | - | 15,424 |
| 13:07:37 | - | 15,426 |
| 13:07:14 | - | 15,448 |
| 13:05:46 | - | 15,428 |
| 13:05:03 | - | 15,424 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:49 | - | 15,434 |
| 12:45:38 | - | 15,442 |
| 12:38:15 | - | 15,442 |
| 12:27:35 | - | 15,444 |
| 12:10:52 | - | 15,450 |
| 11:49:15 | - | 15,452 |
| 11:45:12 | - | 15,456 |
| 11:22:55 | - | 15,456 |
| 11:06:57 | - | 15,460 |
| 11:01:56 | - | 15,468 |
| 11:01:43 | - | 15,454 |
| 11:01:41 | - | 15,446 |
| 10:59:01 | - | 15,464 |
| 10:51:29 | - | 15,462 |
| 10:43:30 | - | 15,464 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:56 | - | 15,462 |
| 10:18:53 | - | 15,542 |
| 10:12:49 | - | 15,550 |
| 10:05:39 | - | 15,548 |
| 10:05:39 | - | 15,548 |
| 10:01:56 | - | 15,548 |
| 10:00:05 | - | 15,540 |
| 09:54:54 | - | 15,402 |
| 09:47:36 | - | 15,402 |
| 09:42:26 | - | 15,410 |
| 09:42:26 | - | 15,410 |
| 09:37:24 | - | 15,414 |
| 09:27:48 | - | 15,430 |
| 09:19:59 | - | 15,428 |
| 09:01:51 | - | 15,432 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login