American Eagle Outfitters Inc
WKN 897113 | ISIN US02553E1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:15 | 100 | 18,66 |
| 16:56:15 | 100 | 18,66 |
| 16:56:13 | 100 | 18,67 |
| 16:56:13 | 200 | 18,66 |
| 16:55:53 | 100 | 18,68 |
| 16:55:46 | 100 | 18,66 |
| 16:54:32 | 100 | 18,65 |
| 16:54:21 | 100 | 18,66 |
| 16:54:21 | 100 | 18,66 |
| 16:54:21 | 100 | 18,66 |
| 16:54:21 | 100 | 18,66 |
| 16:54:19 | 100 | 18,66 |
| 16:54:19 | 100 | 18,66 |
| 16:54:08 | 100 | 18,65 |
| 16:53:49 | 100 | 18,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:49 | 100 | 18,61 |
| 16:53:49 | 100 | 18,61 |
| 16:53:49 | 100 | 18,61 |
| 16:53:49 | 100 | 18,61 |
| 16:53:49 | 100 | 18,61 |
| 16:52:46 | 300 | 18,61 |
| 16:51:04 | 100 | 18,60 |
| 16:50:59 | 100 | 18,60 |
| 16:50:50 | 100 | 18,60 |
| 16:50:39 | 100 | 18,60 |
| 16:50:18 | 100 | 18,58 |
| 16:50:00 | 200 | 18,57 |
| 16:49:47 | 100 | 18,57 |
| 16:49:43 | 100 | 18,54 |
| 16:49:00 | 100 | 18,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:38 | 100 | 18,56 |
| 16:48:38 | 202 | 18,56 |
| 16:48:38 | 100 | 18,57 |
| 16:48:38 | 100 | 18,59 |
| 16:48:38 | 100 | 18,59 |
| 16:48:38 | 100 | 18,60 |
| 16:48:38 | 100 | 18,60 |
| 16:48:38 | 100 | 18,59 |
| 16:48:38 | 100 | 18,58 |
| 16:48:38 | 100 | 18,57 |
| 16:48:38 | 100 | 18,56 |
| 16:48:04 | 100 | 18,56 |
| 16:48:04 | 100 | 18,56 |
| 16:47:46 | 100 | 18,62 |
| 16:47:46 | 100 | 18,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login