AMER. EAGLE OUTFITTERS
WKN 897113 | ISIN US02553E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:20:02 | 0 | 8,8000 |
05.06.25 08:20:01 | 0 | 8,9500 |
04.06.25 08:20:02 | 0 | 9,1000 |
03.06.25 08:20:03 | 0 | 9,0000 |
02.06.25 08:20:02 | 0 | 9,5500 |
30.05.25 08:20:02 | 0 | 9,0000 |
29.05.25 08:20:02 | 0 | 10,3000 |
28.05.25 08:20:03 | 0 | 9,7500 |
27.05.25 08:20:03 | 0 | 9,4500 |
26.05.25 08:00:43 | 160 | 9,5000 |
23.05.25 08:20:03 | 0 | 9,6000 |
22.05.25 09:24:50 | 556 | 9,6000 |
22.05.25 09:18:13 | 1,06 Tsd. | 9,5500 |
22.05.25 08:20:02 | 0 | 9,4500 |
21.05.25 08:20:01 | 0 | 10,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:20:02 | 0 | 10,5000 |
19.05.25 08:20:01 | 0 | 10,9000 |
16.05.25 08:20:03 | 0 | 10,6000 |
15.05.25 08:20:02 | 0 | 10,6000 |
14.05.25 08:20:03 | 0 | 9,7000 |
13.05.25 08:20:02 | 0 | 10,8000 |
12.05.25 09:45:03 | 100 | 10,3000 |
12.05.25 08:20:02 | 0 | 9,9500 |
09.05.25 08:20:02 | 0 | 10,1000 |
08.05.25 08:20:03 | 0 | 9,9000 |
Keine Daten verfügbar