American Eagle Outfitters Inc
WKN 897113 | ISIN US02553E1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:13 | 100 | 18,5050 |
| 18:11:02 | 100 | 18,5000 |
| 18:11:01 | 400 | 18,5100 |
| 18:11:01 | 100 | 18,5050 |
| 18:11:01 | 100 | 18,5000 |
| 18:11:01 | 100 | 18,5000 |
| 18:11:01 | 100 | 18,5000 |
| 18:11:00 | 100 | 18,4950 |
| 18:11:00 | 100 | 18,4950 |
| 18:11:00 | 100 | 18,4900 |
| 18:11:00 | 100 | 18,4900 |
| 18:11:00 | 100 | 18,4900 |
| 18:11:00 | 100 | 18,4900 |
| 18:11:00 | 100 | 18,4900 |
| 18:11:00 | 100 | 18,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:00 | 100 | 18,4900 |
| 18:11:00 | 100 | 18,4900 |
| 18:11:00 | 100 | 18,4900 |
| 18:11:00 | 100 | 18,4900 |
| 18:11:00 | 100 | 18,4900 |
| 18:11:00 | 100 | 18,4900 |
| 18:11:00 | 100 | 18,4900 |
| 18:10:59 | 1,00 Tsd. | 18,4850 |
| 18:10:28 | 100 | 18,4850 |
| 18:10:24 | 100 | 18,4850 |
| 18:10:21 | 100 | 18,4850 |
| 18:10:16 | 103 | 18,4850 |
| 18:10:16 | 177 | 18,4850 |
| 18:09:59 | 100 | 18,4800 |
| 18:09:57 | 550 | 18,4803 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:57 | 100 | 18,4850 |
| 18:09:57 | 100 | 18,4850 |
| 18:09:57 | 100 | 18,4850 |
| 18:09:57 | 100 | 18,4850 |
| 18:09:57 | 100 | 18,4850 |
| 18:09:57 | 100 | 18,4850 |
| 18:09:57 | 100 | 18,4850 |
| 18:09:57 | 100 | 18,4850 |
| 18:09:57 | 100 | 18,4850 |
| 18:09:48 | 100 | 18,4850 |
| 18:09:17 | 100 | 18,4850 |
| 18:09:17 | 100 | 18,4850 |
| 18:09:17 | 100 | 18,4850 |
| 18:08:57 | 500 | 18,4850 |
| 18:08:45 | 100 | 18,4850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login