American Eagle Outfitters Inc
WKN 897113 | ISIN US02553E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 10,1600 |
06.06.25 22:00:02 | 607,20 Tsd. | 10,1600 |
06.06.25 21:59:59 | 2,80 Tsd. | 10,1500 |
06.06.25 21:59:59 | 100 | 10,1500 |
06.06.25 21:59:59 | 300 | 10,1500 |
06.06.25 21:59:59 | 225 | 10,1490 |
06.06.25 21:59:59 | 267 | 10,1490 |
06.06.25 21:59:58 | 800 | 10,1450 |
06.06.25 21:59:57 | 840 | 10,1500 |
06.06.25 21:59:57 | 860 | 10,1450 |
06.06.25 21:59:57 | 112 | 10,1450 |
06.06.25 21:59:57 | 100 | 10,1450 |
06.06.25 21:59:56 | 100 | 10,1500 |
06.06.25 21:59:56 | 100 | 10,1500 |
06.06.25 21:59:56 | 188 | 10,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:56 | 1,86 Tsd. | 10,1450 |
06.06.25 21:59:55 | 100 | 10,1500 |
06.06.25 21:59:55 | 100 | 10,1500 |
06.06.25 21:59:55 | 100 | 10,1450 |
06.06.25 21:59:55 | 100 | 10,1500 |
06.06.25 21:59:55 | 100 | 10,1500 |
06.06.25 21:59:55 | 500 | 10,1500 |
06.06.25 21:59:55 | 1,30 Tsd. | 10,1500 |
06.06.25 21:59:55 | 100 | 10,1450 |
06.06.25 21:59:55 | 114 | 10,1450 |
06.06.25 21:59:55 | 100 | 10,1450 |
06.06.25 21:59:55 | 100 | 10,1450 |
06.06.25 21:59:55 | 600 | 10,1410 |
06.06.25 21:59:54 | 100 | 10,1450 |
06.06.25 21:59:54 | 100 | 10,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:54 | 214 | 10,1500 |
06.06.25 21:59:54 | 240 | 10,1500 |
06.06.25 21:59:54 | 240 | 10,1500 |
06.06.25 21:59:54 | 100 | 10,1500 |
06.06.25 21:59:54 | 240 | 10,1500 |
06.06.25 21:59:54 | 1,63 Tsd. | 10,1500 |
06.06.25 21:59:54 | 100 | 10,1500 |
06.06.25 21:59:54 | 100 | 10,1500 |
06.06.25 21:59:54 | 200 | 10,1500 |
06.06.25 21:59:54 | 6,94 Tsd. | 10,1500 |
06.06.25 21:59:54 | 1,08 Tsd. | 10,1500 |
06.06.25 21:59:54 | 100 | 10,1500 |
06.06.25 21:59:54 | 2,32 Tsd. | 10,1500 |
06.06.25 21:59:54 | 200 | 10,1500 |
06.06.25 21:59:54 | 200 | 10,1500 |