American Eagle Outfitters Inc
WKN 897113 | ISIN US02553E1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:10:00 | - | 16,5600 |
| 22:00:02 | 959,31 Tsd. | 16,5600 |
| 22:00:00 | 100 | 16,5700 |
| 21:59:58 | 100 | 16,5650 |
| 21:59:58 | 100 | 16,5650 |
| 21:59:58 | 137 | 16,5650 |
| 21:59:58 | 600 | 16,5650 |
| 21:59:58 | 400 | 16,5650 |
| 21:59:57 | 100 | 16,5650 |
| 21:59:56 | 100 | 16,5650 |
| 21:59:56 | 100 | 16,5700 |
| 21:59:56 | 281 | 16,5700 |
| 21:59:55 | 200 | 16,5700 |
| 21:59:55 | 200 | 16,5700 |
| 21:59:55 | 100 | 16,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 108 | 16,5700 |
| 21:59:55 | 100 | 16,5700 |
| 21:59:55 | 532 | 16,5700 |
| 21:59:55 | 100 | 16,5700 |
| 21:59:55 | 1,20 Tsd. | 16,5700 |
| 21:59:55 | 174 | 16,5700 |
| 21:59:55 | 100 | 16,5700 |
| 21:59:54 | 100 | 16,5650 |
| 21:59:54 | 100 | 16,5650 |
| 21:59:54 | 100 | 16,5650 |
| 21:59:54 | 200 | 16,5700 |
| 21:59:54 | 100 | 16,5650 |
| 21:59:54 | 316 | 16,5650 |
| 21:59:54 | 584 | 16,5650 |
| 21:59:54 | 100 | 16,5650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 594 | 16,5650 |
| 21:59:54 | 584 | 16,5650 |
| 21:59:54 | 600 | 16,5650 |
| 21:59:54 | 158 | 16,5650 |
| 21:59:54 | 732 | 16,5650 |
| 21:59:54 | 600 | 16,5650 |
| 21:59:52 | 100 | 16,5650 |
| 21:59:52 | 100 | 16,5650 |
| 21:59:52 | 100 | 16,5650 |
| 21:59:52 | 100 | 16,5650 |
| 21:59:51 | 100 | 16,5650 |
| 21:59:51 | 100 | 16,5650 |
| 21:59:51 | 600 | 16,5650 |
| 21:59:50 | 100 | 16,5650 |
| 21:59:50 | 200 | 16,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login