FLUTTER ENTMT PLC EO-,09
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:31:35 | 1 | 183,700 |
23.05.24 19:13:05 | 0 | 186,400 |
23.05.24 18:43:13 | 0 | 187,500 |
23.05.24 18:13:31 | 0 | 187,800 |
23.05.24 17:43:23 | 0 | 187,800 |
23.05.24 17:13:08 | 0 | 187,800 |
23.05.24 16:43:53 | 0 | 188,650 |
23.05.24 16:14:17 | 0 | 189,150 |
23.05.24 15:44:09 | 0 | 189,150 |
23.05.24 15:41:37 | 3 | 189,150 |
23.05.24 15:14:02 | 0 | 189,950 |
23.05.24 14:44:15 | 0 | 189,950 |
23.05.24 14:14:16 | 0 | 189,950 |
23.05.24 13:43:41 | 0 | 190,050 |
23.05.24 13:13:22 | 0 | 190,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:43:01 | 0 | 190,050 |
23.05.24 12:13:49 | 0 | 190,050 |
23.05.24 11:43:19 | 0 | 190,050 |
23.05.24 11:13:51 | 0 | 190,050 |
23.05.24 10:44:24 | 0 | 190,550 |
23.05.24 10:14:16 | 0 | 190,650 |
23.05.24 09:43:35 | 0 | 190,700 |
23.05.24 09:13:44 | 0 | 190,700 |
23.05.24 08:00:11 | 0 | 189,300 |
22.05.24 21:43:04 | 0 | 189,300 |
22.05.24 21:13:06 | 0 | 188,600 |
22.05.24 20:43:17 | 0 | 188,600 |
22.05.24 20:13:51 | 0 | 188,700 |
22.05.24 19:43:26 | 0 | 189,700 |
22.05.24 19:13:41 | 0 | 190,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:44:04 | 0 | 190,650 |
22.05.24 18:13:34 | 0 | 191,100 |
22.05.24 17:43:23 | 0 | 191,400 |
22.05.24 17:13:46 | 0 | 191,400 |
22.05.24 16:43:49 | 0 | 191,500 |
22.05.24 16:13:50 | 0 | 191,500 |
22.05.24 15:44:03 | 0 | 191,500 |
22.05.24 15:13:57 | 0 | 192,450 |
22.05.24 14:43:17 | 0 | 192,450 |
22.05.24 14:14:06 | 0 | 192,450 |
22.05.24 13:44:00 | 0 | 192,450 |
22.05.24 13:14:15 | 0 | 192,450 |
22.05.24 12:44:18 | 0 | 192,450 |
22.05.24 12:14:15 | 0 | 192,450 |
22.05.24 11:44:02 | 0 | 192,450 |