FLUTTER ENTMT PLC EO-,09
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:13:41 | 0 | 194,600 |
16.05.24 13:43:30 | 0 | 195,500 |
16.05.24 13:14:09 | 0 | 195,500 |
16.05.24 12:43:35 | 0 | 195,800 |
16.05.24 12:13:49 | 0 | 195,850 |
16.05.24 11:43:21 | 0 | 195,850 |
16.05.24 11:21:56 | 3 | 196,200 |
16.05.24 11:13:07 | 0 | 194,900 |
16.05.24 10:43:19 | 0 | 194,900 |
16.05.24 10:13:16 | 0 | 194,900 |
16.05.24 09:44:03 | 0 | 194,900 |
16.05.24 09:14:25 | 0 | 194,900 |
16.05.24 08:01:01 | 0 | 195,150 |
15.05.24 21:54:26 | 5 | 195,150 |
15.05.24 21:43:01 | 0 | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:13:13 | 0 | 194,200 |
15.05.24 20:43:03 | 0 | 194,200 |
15.05.24 20:13:13 | 0 | 194,200 |
15.05.24 19:43:22 | 0 | 194,200 |
15.05.24 19:13:27 | 0 | 194,200 |
15.05.24 19:11:20 | 6 | 194,200 |
15.05.24 18:43:59 | 0 | 193,700 |
15.05.24 18:14:05 | 0 | 193,500 |
15.05.24 17:44:09 | 0 | 193,500 |
15.05.24 17:13:14 | 0 | 191,850 |
15.05.24 16:43:29 | 0 | 191,850 |
15.05.24 16:13:02 | 0 | 192,150 |
15.05.24 15:43:19 | 0 | 192,150 |
15.05.24 15:13:30 | 0 | 189,800 |
15.05.24 14:44:19 | 0 | 189,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:13:48 | 0 | 189,800 |
15.05.24 13:43:59 | 0 | 190,050 |
15.05.24 13:13:45 | 0 | 190,050 |
15.05.24 12:44:11 | 0 | 190,050 |
15.05.24 12:14:15 | 0 | 190,050 |
15.05.24 11:44:09 | 0 | 190,050 |
15.05.24 11:40:23 | 10 | 190,050 |
15.05.24 11:14:16 | 0 | 187,050 |
15.05.24 10:44:19 | 0 | 187,000 |
15.05.24 10:14:23 | 0 | 187,000 |
15.05.24 09:44:13 | 0 | 187,000 |
15.05.24 09:13:44 | 0 | 187,000 |
15.05.24 08:00:11 | 0 | 187,000 |
14.05.24 21:43:22 | 0 | 187,000 |
14.05.24 21:13:39 | 0 | 188,300 |