FLUTTER ENTMT PLC EO-,09
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:52 | 0 | 190,450 |
17.05.24 21:13:37 | 0 | 190,450 |
17.05.24 20:57:18 | 50 | 190,900 |
17.05.24 20:43:51 | 0 | 190,450 |
17.05.24 20:13:21 | 0 | 190,450 |
17.05.24 19:58:35 | 2 | 190,550 |
17.05.24 19:44:10 | 0 | 190,400 |
17.05.24 19:14:10 | 0 | 190,400 |
17.05.24 18:43:51 | 0 | 190,400 |
17.05.24 18:13:05 | 0 | 190,400 |
17.05.24 17:43:05 | 0 | 190,400 |
17.05.24 17:35:59 | 2 | 190,400 |
17.05.24 17:13:24 | 0 | 189,450 |
17.05.24 16:43:39 | 0 | 189,450 |
17.05.24 16:13:55 | 0 | 189,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:43:34 | 0 | 188,750 |
17.05.24 15:13:06 | 0 | 189,950 |
17.05.24 14:43:44 | 0 | 190,100 |
17.05.24 14:14:00 | 0 | 190,500 |
17.05.24 13:14:16 | 0 | 190,500 |
17.05.24 12:44:08 | 0 | 190,500 |
17.05.24 12:13:37 | 0 | 190,500 |
17.05.24 11:43:25 | 0 | 190,500 |
17.05.24 10:43:08 | 0 | 190,500 |
17.05.24 10:13:43 | 0 | 190,500 |
17.05.24 09:43:57 | 0 | 190,500 |
17.05.24 09:14:17 | 0 | 190,750 |
17.05.24 08:00:10 | 0 | 190,750 |
16.05.24 21:43:02 | 0 | 190,750 |
16.05.24 21:32:06 | 8 | 190,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:13:15 | 0 | 191,950 |
16.05.24 20:43:58 | 0 | 192,400 |
16.05.24 20:14:23 | 0 | 192,400 |
16.05.24 19:43:52 | 0 | 192,800 |
16.05.24 19:14:04 | 0 | 192,850 |
16.05.24 18:43:58 | 0 | 192,850 |
16.05.24 18:13:01 | 0 | 193,750 |
16.05.24 17:43:08 | 0 | 194,950 |
16.05.24 17:30:55 | 2 | 194,950 |
16.05.24 17:13:37 | 0 | 193,700 |
16.05.24 16:43:23 | 0 | 193,700 |
16.05.24 16:13:29 | 0 | 193,450 |
16.05.24 15:43:55 | 0 | 193,450 |
16.05.24 15:13:50 | 0 | 194,600 |
16.05.24 14:43:08 | 0 | 194,600 |