eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VZ HOLDING AG NA. SF -,25

WKN A2P272 | ISIN CH0528751586 | Aktie

Factsheet

14.05.25 22:03:37 RT

Bid: 188,600 EUR Size: 13 | Ask: 189,600 EUR Size: 13

188,600 EUR -0,21 % (-0,400)

Zeit	Vol. Stk.	Kurs
11:41:09	-	189,000
11:40:54	-	189,200
11:40:37	-	189,000
11:40:32	-	189,200
11:40:13	-	189,000
11:40:05	-	189,200
11:39:18	-	189,000
11:39:18	-	189,000
11:39:11	-	189,200
11:39:01	-	189,000
11:38:30	-	189,200
11:38:23	-	189,200
11:38:17	-	189,200
11:38:17	-	189,200
11:38:17	-	189,200

Zeit	Vol. Stk.	Kurs
11:38:17	-	189,200
11:38:17	-	189,200
11:38:17	-	189,200
11:37:29	-	189,000
11:37:13	-	188,800
11:36:14	-	189,000
11:36:14	-	189,000
11:35:06	-	188,800
11:34:38	-	189,000
11:32:51	-	188,800
11:32:51	-	188,800
11:32:45	-	189,000
11:28:56	-	188,800
11:28:47	-	188,800
11:26:22	-	188,800

Zeit	Vol. Stk.	Kurs
11:26:13	-	188,800
11:25:11	-	188,800
11:25:07	-	188,800
11:23:47	-	188,800
11:23:47	-	188,800
11:23:41	-	188,800
11:23:41	-	188,800
11:23:32	-	188,600
11:23:32	-	188,600
11:22:52	-	188,600
11:22:42	-	188,600
11:22:42	-	188,600
11:22:27	-	188,600
11:22:27	-	188,600
11:22:21	-	188,400

43
44
45
46
47
48
49
50
51