VZ HOLDING AG NA. SF -,25
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:13 | 0 | 182,200 |
09:06:15 | 0 | 180,400 |
07:39:41 | 0 | 180,000 |
07.07.25 09:32:31 | 0 | 178,400 |
07.07.25 07:30:53 | 0 | 176,400 |
04.07.25 16:05:07 | 0 | 177,800 |
04.07.25 15:41:14 | 0 | 177,400 |
04.07.25 07:30:10 | 0 | 178,400 |
03.07.25 14:04:07 | 0 | 178,800 |
03.07.25 07:34:42 | 0 | 176,800 |
02.07.25 16:34:54 | 0 | 178,000 |
02.07.25 09:42:12 | 0 | 179,600 |
02.07.25 07:32:26 | 0 | 178,200 |
01.07.25 15:21:00 | 0 | 180,200 |
01.07.25 09:55:37 | 0 | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 07:30:39 | 0 | 182,600 |
30.06.25 07:43:23 | 0 | 177,400 |
30.06.25 07:31:35 | 0 | 177,400 |
27.06.25 17:22:31 | 0 | 177,200 |
27.06.25 08:00:59 | 0 | 176,400 |
26.06.25 15:50:49 | 0 | 176,800 |
26.06.25 14:06:49 | 0 | 177,400 |
26.06.25 10:18:32 | 0 | 176,400 |
26.06.25 08:00:21 | 0 | 173,600 |
25.06.25 15:41:16 | 0 | 175,000 |
25.06.25 08:01:41 | 0 | 174,200 |
24.06.25 15:38:59 | 0 | 175,200 |
24.06.25 08:07:35 | 0 | 172,000 |
24.06.25 08:00:23 | 0 | 171,800 |
23.06.25 15:32:38 | 0 | 173,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 11:01:33 | 0 | 173,000 |
23.06.25 08:22:51 | 0 | 171,800 |
23.06.25 08:00:27 | 0 | 171,800 |
20.06.25 21:35:47 | 0 | 171,600 |
20.06.25 08:03:19 | 0 | 172,000 |
19.06.25 21:30:50 | 0 | 172,400 |
19.06.25 12:11:19 | 0 | 173,200 |
19.06.25 10:01:40 | 0 | 171,800 |
19.06.25 09:12:21 | 0 | 172,600 |
19.06.25 08:02:07 | 0 | 173,800 |
18.06.25 21:31:44 | 0 | 173,800 |
18.06.25 09:05:19 | 0 | 174,400 |
18.06.25 08:04:39 | 0 | 174,000 |
17.06.25 14:34:45 | 0 | 175,000 |
17.06.25 11:03:05 | 0 | 175,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login