VZ HOLDING AG NA. SF -,25
WKN A2P272 | ISIN CH0528751586 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:30:04 | - | 189,200 |
| 13.05.25 17:19:52 | - | 188,800 |
| 13.05.25 17:19:47 | - | 189,000 |
| 13.05.25 17:19:47 | - | 189,000 |
| 13.05.25 17:19:47 | - | 189,000 |
| 13.05.25 17:19:47 | - | 189,000 |
| 13.05.25 17:19:47 | - | 189,000 |
| 13.05.25 17:19:38 | - | 188,800 |
| 13.05.25 17:19:38 | - | 188,800 |
| 13.05.25 17:19:27 | - | 189,000 |
| 13.05.25 17:19:17 | - | 189,000 |
| 13.05.25 17:19:17 | - | 189,000 |
| 13.05.25 17:19:06 | - | 189,000 |
| 13.05.25 17:19:06 | - | 189,000 |
| 13.05.25 17:18:58 | - | 189,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:18:47 | - | 189,000 |
| 13.05.25 17:18:38 | - | 189,000 |
| 13.05.25 17:18:38 | - | 189,000 |
| 13.05.25 17:18:38 | - | 189,000 |
| 13.05.25 17:17:47 | - | 189,000 |
| 13.05.25 17:17:42 | - | 189,000 |
| 13.05.25 17:17:16 | - | 189,000 |
| 13.05.25 17:17:09 | - | 189,000 |
| 13.05.25 17:16:57 | - | 189,000 |
| 13.05.25 17:16:51 | - | 189,000 |
| 13.05.25 17:16:28 | - | 189,000 |
| 13.05.25 17:16:21 | - | 189,000 |
| 13.05.25 17:16:15 | - | 189,000 |
| 13.05.25 17:16:15 | - | 189,000 |
| 13.05.25 17:16:15 | - | 189,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:16:15 | - | 189,000 |
| 13.05.25 17:16:15 | - | 189,000 |
| 13.05.25 17:16:15 | - | 189,000 |
| 13.05.25 17:16:15 | - | 189,000 |
| 13.05.25 17:16:02 | - | 189,000 |
| 13.05.25 17:15:51 | - | 189,000 |
| 13.05.25 17:15:51 | - | 189,000 |
| 13.05.25 17:15:38 | - | 189,000 |
| 13.05.25 17:15:27 | - | 189,000 |
| 13.05.25 17:15:27 | - | 189,000 |
| 13.05.25 17:15:27 | - | 189,000 |
| 13.05.25 17:15:18 | - | 189,000 |
| 13.05.25 17:15:04 | - | 189,000 |
| 13.05.25 17:14:55 | - | 189,000 |
| 13.05.25 17:14:55 | - | 189,000 |