LIECHTENST. LDSBK NA SF 5
WKN A2DYXV | ISIN LI0355147575 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:13:27 | 0 | 86,000 |
| 02.06.25 11:44:17 | 0 | 86,500 |
| 02.06.25 11:13:18 | 0 | 86,500 |
| 02.06.25 10:43:35 | 0 | 86,000 |
| 02.06.25 10:16:00 | 3 | 86,000 |
| 02.06.25 10:13:50 | 0 | 86,000 |
| 02.06.25 09:44:21 | 0 | 86,000 |
| 02.06.25 09:14:09 | 0 | 86,000 |
| 02.06.25 08:43:57 | 0 | 86,000 |
| 02.06.25 07:30:14 | 0 | 86,000 |
| 30.05.25 22:43:12 | 0 | 86,000 |
| 30.05.25 22:13:08 | 0 | 86,000 |
| 30.05.25 21:44:00 | 0 | 86,000 |
| 30.05.25 21:13:48 | 0 | 86,000 |
| 30.05.25 20:43:32 | 0 | 86,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:13:46 | 0 | 86,000 |
| 30.05.25 19:43:51 | 0 | 86,000 |
| 30.05.25 19:14:07 | 0 | 86,000 |
| 30.05.25 18:43:37 | 0 | 86,000 |
| 30.05.25 18:14:24 | 0 | 86,000 |
| 30.05.25 17:43:16 | 0 | 86,000 |
| 30.05.25 17:39:27 | 4 | 87,500 |
| 30.05.25 17:13:58 | 0 | 86,000 |
| 30.05.25 16:44:25 | 0 | 87,500 |
| 30.05.25 16:13:50 | 0 | 87,500 |
| 30.05.25 15:44:09 | 0 | 87,500 |
| 30.05.25 15:13:58 | 0 | 87,500 |
| 30.05.25 14:43:52 | 0 | 87,500 |
| 30.05.25 14:14:24 | 0 | 87,500 |
| 30.05.25 13:43:41 | 0 | 87,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:13:21 | 0 | 87,500 |
| 30.05.25 12:43:57 | 0 | 87,500 |
| 30.05.25 12:14:27 | 0 | 87,500 |
| 30.05.25 12:13:31 | 150 | 87,500 |
| 30.05.25 11:53:27 | 200 | 87,500 |
| 30.05.25 11:44:29 | 0 | 87,500 |
| 30.05.25 11:13:46 | 0 | 87,500 |
| 30.05.25 10:43:32 | 0 | 87,500 |
| 30.05.25 10:13:22 | 0 | 87,500 |
| 30.05.25 09:43:29 | 0 | 87,500 |
| 30.05.25 09:13:48 | 0 | 87,500 |
| 30.05.25 09:05:48 | 2 | 87,500 |
| 30.05.25 08:44:07 | 0 | 86,500 |
| 30.05.25 07:30:04 | 0 | 86,500 |
| 29.05.25 22:44:25 | 0 | 88,500 |