LIECHTENST. LDSBK NA SF 5
WKN A2DYXV | ISIN LI0355147575 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:13:00 | 0 | 87,000 |
| 03.06.25 12:44:31 | 0 | 88,000 |
| 03.06.25 12:41:46 | 3 | 88,000 |
| 03.06.25 12:14:08 | 0 | 88,500 |
| 03.06.25 12:09:50 | 23 | 88,500 |
| 03.06.25 12:09:02 | 2 | 88,500 |
| 03.06.25 12:00:12 | 30 | 88,500 |
| 03.06.25 11:43:36 | 0 | 87,000 |
| 03.06.25 11:13:15 | 0 | 87,000 |
| 03.06.25 10:43:21 | 0 | 87,000 |
| 03.06.25 10:14:01 | 0 | 87,000 |
| 03.06.25 09:44:18 | 0 | 87,000 |
| 03.06.25 09:24:15 | 3 | 87,500 |
| 03.06.25 08:44:04 | 0 | 90,000 |
| 03.06.25 08:30:16 | 5 | 90,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 07:30:16 | 0 | 87,000 |
| 02.06.25 22:44:43 | 2 | 90,500 |
| 02.06.25 22:43:30 | 0 | 90,500 |
| 02.06.25 22:13:00 | 0 | 90,500 |
| 02.06.25 21:49:48 | 8 | 90,500 |
| 02.06.25 21:44:14 | 0 | 87,500 |
| 02.06.25 21:13:47 | 0 | 87,000 |
| 02.06.25 20:48:26 | 2 | 88,000 |
| 02.06.25 20:44:10 | 0 | 87,000 |
| 02.06.25 20:42:19 | 3 | 88,000 |
| 02.06.25 20:24:05 | 15 | 88,000 |
| 02.06.25 20:13:38 | 0 | 87,000 |
| 02.06.25 20:11:11 | 6 | 88,000 |
| 02.06.25 19:45:50 | 6 | 88,000 |
| 02.06.25 19:43:18 | 0 | 86,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:24:51 | 3 | 88,000 |
| 02.06.25 19:13:34 | 0 | 86,000 |
| 02.06.25 18:43:46 | 0 | 86,000 |
| 02.06.25 18:14:28 | 0 | 86,000 |
| 02.06.25 17:44:09 | 0 | 86,000 |
| 02.06.25 17:14:20 | 0 | 86,500 |
| 02.06.25 16:43:23 | 0 | 86,000 |
| 02.06.25 16:13:47 | 0 | 86,000 |
| 02.06.25 15:43:32 | 0 | 86,000 |
| 02.06.25 15:13:01 | 0 | 86,000 |
| 02.06.25 14:43:03 | 0 | 86,000 |
| 02.06.25 14:13:16 | 0 | 86,000 |
| 02.06.25 13:44:12 | 0 | 86,000 |
| 02.06.25 13:14:26 | 0 | 86,000 |
| 02.06.25 12:44:06 | 0 | 86,000 |