SIBANYE STILLWATER LTD.
WKN A2PWVQ | ISIN ZAE000259701 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:53:08 | - | 0,986 |
30.04.25 17:51:36 | - | 0,986 |
30.04.25 17:51:14 | - | 0,988 |
30.04.25 17:48:13 | - | 0,988 |
30.04.25 17:45:13 | - | 0,988 |
30.04.25 17:42:12 | - | 0,988 |
30.04.25 17:39:11 | - | 0,988 |
30.04.25 17:36:10 | - | 0,988 |
30.04.25 17:35:09 | - | 0,988 |
30.04.25 17:26:51 | - | 0,988 |
30.04.25 17:23:50 | - | 0,988 |
30.04.25 17:20:50 | - | 0,988 |
30.04.25 17:17:49 | - | 0,988 |
30.04.25 17:17:43 | - | 0,984 |
30.04.25 17:17:41 | - | 0,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:17:40 | - | 0,978 |
30.04.25 17:15:57 | - | 0,982 |
30.04.25 17:12:57 | - | 0,982 |
30.04.25 17:09:56 | - | 0,982 |
30.04.25 17:06:55 | - | 0,982 |
30.04.25 17:03:55 | - | 0,982 |
30.04.25 17:00:54 | - | 0,982 |
30.04.25 16:57:53 | - | 0,982 |
30.04.25 16:54:52 | - | 0,982 |
30.04.25 16:51:52 | - | 0,982 |
30.04.25 16:48:51 | - | 0,982 |
30.04.25 16:45:50 | - | 0,982 |
30.04.25 16:42:50 | - | 0,982 |
30.04.25 16:40:21 | - | 0,984 |
30.04.25 16:37:20 | - | 0,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:34:20 | - | 0,984 |
30.04.25 16:33:26 | - | 0,986 |
30.04.25 16:32:38 | - | 0,984 |
30.04.25 16:32:25 | - | 0,986 |
30.04.25 16:29:24 | - | 0,986 |
30.04.25 16:29:23 | - | 0,992 |
30.04.25 16:29:13 | - | 0,994 |
30.04.25 16:26:31 | - | 0,996 |
30.04.25 16:26:03 | - | 0,994 |
30.04.25 16:25:40 | - | 0,996 |
30.04.25 16:25:34 | - | 0,998 |
30.04.25 16:25:33 | - | 0,998 |
30.04.25 16:25:06 | - | 0,998 |
30.04.25 16:25:04 | - | 0,994 |
30.04.25 16:24:34 | - | 0,994 |