SIBANYE STILLWATER LTD.
WKN A2PWVQ | ISIN ZAE000259701 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:02 | - | 1,000 |
| 09:16:12 | - | 1,000 |
| 09:16:09 | - | 1,000 |
| 09:16:04 | - | 0,998 |
| 09:15:46 | - | 1,000 |
| 09:15:24 | - | 0,998 |
| 09:15:22 | - | 0,998 |
| 09:14:41 | - | 0,998 |
| 09:14:25 | - | 1,000 |
| 09:14:06 | - | 0,998 |
| 09:13:14 | - | 0,996 |
| 09:13:04 | - | 0,998 |
| 09:13:03 | - | 1,000 |
| 09:11:55 | - | 1,000 |
| 09:11:15 | - | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:59 | - | 1,000 |
| 09:10:58 | - | 1,000 |
| 09:10:29 | - | 1,000 |
| 09:10:21 | - | 1,000 |
| 09:07:41 | - | 0,998 |
| 09:07:31 | - | 0,996 |
| 09:07:17 | - | 1,000 |
| 09:06:49 | - | 0,996 |
| 09:06:37 | - | 0,996 |
| 09:06:15 | - | 0,996 |
| 09:05:15 | - | 0,998 |
| 09:05:13 | - | 0,998 |
| 09:05:03 | - | 1,000 |
| 09:04:51 | - | 0,998 |
| 09:04:30 | - | 0,996 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:10 | - | 0,996 |
| 09:04:09 | - | 0,994 |
| 09:04:05 | - | 0,992 |
| 09:03:52 | - | 0,998 |
| 09:03:51 | - | 0,998 |
| 09:03:07 | - | 1,000 |
| 09:02:49 | - | 1,000 |
| 09:02:48 | - | 0,998 |
| 09:02:33 | - | 0,996 |
| 09:02:26 | - | 0,998 |
| 09:02:26 | - | 1,000 |
| 09:02:23 | - | 0,998 |
| 09:02:19 | - | 1,000 |
| 09:01:57 | - | 1,000 |
| 09:01:57 | - | 1,000 |