SWO 03/2024 P 17.6
ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:31 | - | 8,335 |
12:00:25 | - | 8,330 |
12:00:25 | - | 8,330 |
12:00:23 | - | 8,335 |
12:00:23 | - | 8,330 |
12:00:22 | - | 8,330 |
12:00:22 | - | 8,335 |
12:00:19 | - | 8,330 |
12:00:19 | - | 8,330 |
12:00:16 | - | 8,330 |
12:00:15 | - | 8,330 |
12:00:15 | - | 8,330 |
12:00:12 | - | 8,330 |
12:00:07 | - | 8,330 |
12:00:07 | - | 8,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:03 | - | 8,330 |
12:00:02 | - | 8,335 |
12:00:00 | - | 8,330 |
11:59:57 | - | 8,335 |
11:59:56 | - | 8,330 |
11:58:01 | - | 8,335 |
11:57:59 | - | 8,330 |
11:57:59 | - | 8,335 |
11:57:58 | - | 8,330 |
11:57:28 | - | 8,335 |
11:57:26 | - | 8,330 |
11:57:26 | - | 8,335 |
11:57:22 | - | 8,330 |
11:57:20 | - | 8,335 |
11:57:19 | - | 8,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:18 | - | 8,335 |
11:57:17 | - | 8,330 |
11:57:16 | - | 8,335 |
11:57:14 | - | 8,330 |
11:57:13 | - | 8,335 |
11:57:12 | - | 8,330 |
11:57:11 | - | 8,335 |
11:57:10 | - | 8,330 |
11:57:09 | - | 8,335 |
11:57:08 | - | 8,330 |
11:57:07 | - | 8,330 |
11:57:06 | - | 8,330 |
11:57:06 | - | 8,335 |
11:57:04 | - | 8,330 |
11:57:03 | - | 8,335 |