SWO 03/2024 P 17.6
ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:53 | - | 6,565 |
10:06:51 | - | 6,566 |
10:06:50 | - | 6,565 |
10:06:49 | - | 6,565 |
10:06:46 | - | 6,565 |
10:06:45 | - | 6,566 |
10:06:41 | - | 6,566 |
10:06:31 | - | 6,566 |
10:06:18 | - | 6,565 |
10:06:16 | - | 6,564 |
10:06:13 | - | 6,565 |
10:06:00 | - | 6,564 |
10:05:59 | - | 6,564 |
10:05:55 | - | 6,564 |
10:05:54 | - | 6,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:50 | - | 6,564 |
10:05:49 | - | 6,563 |
10:05:43 | - | 6,563 |
10:05:42 | - | 6,562 |
10:05:37 | - | 6,562 |
10:05:28 | - | 6,556 |
10:05:24 | - | 6,556 |
10:05:23 | - | 6,555 |
10:05:14 | - | 6,556 |
10:05:12 | - | 6,557 |
10:05:10 | - | 6,557 |
10:04:50 | - | 6,557 |
10:04:45 | - | 6,557 |
10:04:43 | - | 6,556 |
10:04:42 | - | 6,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:41 | - | 6,557 |
10:04:38 | - | 6,556 |
10:04:30 | - | 6,551 |
10:04:27 | - | 6,552 |
10:04:26 | - | 6,551 |
10:04:25 | - | 6,551 |
10:04:24 | - | 6,551 |
10:04:23 | - | 6,551 |
10:04:22 | - | 6,551 |
10:04:21 | - | 6,551 |
10:04:17 | - | 6,551 |
10:04:16 | - | 6,551 |
10:04:15 | - | 6,552 |
10:04:14 | - | 6,551 |
10:04:11 | - | 6,552 |