eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Essential Utilities Inc

WKN A2PZEK | ISIN US29670G1022 | Aktie

Factsheet

09.06.25 20:50

Bid: 37,8900 USD Size: 600 | Ask: 37,9100 USD Size: 200

37,9000 USD +0,66 % (+0,2500)

Zeit	Vol. Stk.	Kurs
20:50:11	152	37,9000
20:49:31	100	37,9050
20:48:56	100	37,9000
20:48:52	100	37,8900
20:48:52	100	37,9000
20:48:37	100	37,9000
20:48:36	100	37,9000
20:48:36	107	37,9000
20:48:36	100	37,9000
20:48:36	100	37,9000
20:48:36	100	37,9000
20:48:36	130	37,9000
20:47:25	100	37,9200
20:47:21	100	37,9100
20:47:21	100	37,9100

Zeit	Vol. Stk.	Kurs
20:47:21	100	37,9100
20:47:21	200	37,9100
20:46:11	100	37,9000
20:46:06	100	37,9000
20:45:46	100	37,9000
20:45:31	100	37,9000
20:45:31	100	37,9000
20:45:31	100	37,9000
20:45:31	110	37,9000
20:45:20	100	37,9000
20:45:20	100	37,9000
20:45:20	100	37,9000
20:45:20	100	37,9000
20:45:20	100	37,9000
20:45:20	100	37,9000

Zeit	Vol. Stk.	Kurs
20:45:20	100	37,9000
20:45:20	201	37,9000
20:45:05	100	37,9100
20:44:20	100	37,9100
20:44:20	100	37,9100
20:44:20	100	37,9100
20:44:20	500	37,9100
20:43:30	100	37,9200
20:43:30	300	37,9200
20:43:30	100	37,9200
20:43:28	100	37,9210
20:43:27	271	37,9250
20:43:24	100	37,9200
20:43:13	146	37,9200
20:43:12	100	37,9200

1
2
3
4
5