ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:44:32 | - | 32,880 |
04.06.25 19:44:32 | - | 32,880 |
04.06.25 19:44:32 | - | 32,880 |
04.06.25 19:44:32 | - | 32,880 |
04.06.25 19:44:26 | - | 32,890 |
04.06.25 19:44:26 | - | 32,890 |
04.06.25 19:44:24 | - | 32,920 |
04.06.25 19:44:05 | - | 32,950 |
04.06.25 19:43:51 | - | 32,920 |
04.06.25 19:43:29 | - | 32,920 |
04.06.25 19:43:24 | - | 32,910 |
04.06.25 19:43:11 | - | 32,910 |
04.06.25 19:43:06 | - | 32,890 |
04.06.25 19:43:03 | - | 32,870 |
04.06.25 19:42:48 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:42:19 | - | 32,830 |
04.06.25 19:42:19 | - | 32,830 |
04.06.25 19:42:19 | - | 32,830 |
04.06.25 19:42:19 | - | 32,830 |
04.06.25 19:42:19 | - | 32,830 |
04.06.25 19:42:11 | - | 32,840 |
04.06.25 19:42:05 | - | 32,830 |
04.06.25 19:41:33 | - | 32,840 |
04.06.25 19:41:23 | - | 32,830 |
04.06.25 19:41:06 | - | 32,840 |
04.06.25 19:40:43 | - | 32,840 |
04.06.25 19:40:26 | - | 32,830 |
04.06.25 19:40:13 | - | 32,820 |
04.06.25 19:40:07 | - | 32,830 |
04.06.25 19:40:02 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:39:49 | - | 32,830 |
04.06.25 19:39:37 | - | 32,830 |
04.06.25 19:38:53 | - | 32,840 |
04.06.25 19:38:53 | - | 32,840 |
04.06.25 19:38:53 | - | 32,840 |
04.06.25 19:38:46 | - | 32,840 |
04.06.25 19:38:39 | - | 32,830 |
04.06.25 19:37:48 | - | 32,840 |
04.06.25 19:37:29 | - | 32,830 |
04.06.25 19:37:17 | - | 32,840 |
04.06.25 19:37:08 | - | 32,840 |
04.06.25 19:36:52 | - | 32,830 |
04.06.25 19:36:46 | - | 32,830 |
04.06.25 19:36:37 | - | 32,820 |
04.06.25 19:36:30 | - | 32,830 |