ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:21:50 | - | 32,840 |
05.06.25 20:21:50 | - | 32,840 |
05.06.25 20:21:37 | - | 32,850 |
05.06.25 20:21:31 | - | 32,840 |
05.06.25 20:21:31 | - | 32,840 |
05.06.25 20:20:58 | - | 32,850 |
05.06.25 20:20:52 | - | 32,860 |
05.06.25 20:20:38 | - | 32,850 |
05.06.25 20:20:32 | - | 32,840 |
05.06.25 20:20:27 | - | 32,830 |
05.06.25 20:20:04 | - | 32,840 |
05.06.25 20:19:58 | - | 32,840 |
05.06.25 20:19:49 | - | 32,830 |
05.06.25 20:19:37 | - | 32,820 |
05.06.25 20:19:09 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:18:51 | - | 32,810 |
05.06.25 20:18:39 | - | 32,780 |
05.06.25 20:18:33 | - | 32,790 |
05.06.25 20:18:23 | - | 32,780 |
05.06.25 20:18:01 | - | 32,780 |
05.06.25 20:17:56 | - | 32,790 |
05.06.25 20:17:03 | - | 32,760 |
05.06.25 20:16:18 | - | 32,780 |
05.06.25 20:16:09 | - | 32,770 |
05.06.25 20:16:01 | - | 32,780 |
05.06.25 20:15:53 | - | 32,790 |
05.06.25 20:15:19 | - | 32,780 |
05.06.25 20:15:06 | - | 32,770 |
05.06.25 20:14:14 | - | 32,780 |
05.06.25 20:14:01 | - | 32,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:13:51 | - | 32,780 |
05.06.25 20:13:46 | - | 32,780 |
05.06.25 20:13:38 | - | 32,770 |
05.06.25 20:13:25 | - | 32,780 |
05.06.25 20:13:17 | - | 32,770 |
05.06.25 20:13:06 | - | 32,760 |
05.06.25 20:12:59 | - | 32,760 |
05.06.25 20:12:59 | - | 32,760 |
05.06.25 20:12:59 | - | 32,760 |
05.06.25 20:12:59 | - | 32,760 |
05.06.25 20:12:59 | - | 32,760 |
05.06.25 20:12:59 | - | 32,760 |
05.06.25 20:12:59 | - | 32,760 |
05.06.25 20:12:59 | - | 32,760 |
05.06.25 20:12:59 | - | 32,760 |