ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:48:35 | - | 33,360 |
10.06.25 17:48:35 | - | 33,360 |
10.06.25 17:48:35 | - | 33,360 |
10.06.25 17:48:35 | - | 33,360 |
10.06.25 17:48:29 | - | 33,360 |
10.06.25 17:48:29 | - | 33,360 |
10.06.25 17:48:29 | - | 33,360 |
10.06.25 17:48:16 | - | 33,360 |
10.06.25 17:48:04 | - | 33,370 |
10.06.25 17:47:58 | - | 33,380 |
10.06.25 17:47:47 | - | 33,370 |
10.06.25 17:47:25 | - | 33,380 |
10.06.25 17:47:15 | - | 33,370 |
10.06.25 17:46:58 | - | 33,370 |
10.06.25 17:46:46 | - | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:46:35 | - | 33,370 |
10.06.25 17:46:29 | - | 33,360 |
10.06.25 17:46:29 | - | 33,360 |
10.06.25 17:46:20 | - | 33,370 |
10.06.25 17:46:20 | - | 33,370 |
10.06.25 17:46:20 | - | 33,370 |
10.06.25 17:46:20 | - | 33,370 |
10.06.25 17:46:03 | - | 33,360 |
10.06.25 17:45:53 | - | 33,370 |
10.06.25 17:45:44 | - | 33,370 |
10.06.25 17:45:36 | - | 33,370 |
10.06.25 17:45:36 | - | 33,370 |
10.06.25 17:45:29 | - | 33,360 |
10.06.25 17:45:21 | - | 33,390 |
10.06.25 17:45:01 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:44:40 | - | 33,390 |
10.06.25 17:44:29 | - | 33,400 |
10.06.25 17:44:29 | - | 33,400 |
10.06.25 17:44:20 | - | 33,400 |
10.06.25 17:44:08 | - | 33,400 |
10.06.25 17:43:48 | - | 33,400 |
10.06.25 17:43:31 | - | 33,390 |
10.06.25 17:43:08 | - | 33,400 |
10.06.25 17:43:01 | - | 33,400 |
10.06.25 17:42:56 | - | 33,390 |
10.06.25 17:42:31 | - | 33,400 |
10.06.25 17:42:02 | - | 33,390 |
10.06.25 17:41:35 | - | 33,400 |
10.06.25 17:41:23 | - | 33,390 |
10.06.25 17:41:16 | - | 33,400 |