ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:28:36 | - | 32,950 |
06.06.25 16:28:12 | - | 32,950 |
06.06.25 16:27:43 | - | 32,950 |
06.06.25 16:27:05 | - | 32,960 |
06.06.25 16:26:30 | - | 32,990 |
06.06.25 16:26:01 | - | 33,010 |
06.06.25 16:25:40 | - | 32,990 |
06.06.25 16:25:14 | - | 32,990 |
06.06.25 16:24:48 | - | 32,990 |
06.06.25 16:24:20 | - | 32,990 |
06.06.25 16:24:08 | - | 32,980 |
06.06.25 16:23:39 | - | 32,990 |
06.06.25 16:23:24 | - | 32,980 |
06.06.25 16:23:05 | - | 32,970 |
06.06.25 16:22:39 | - | 32,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:12 | - | 33,000 |
06.06.25 16:21:39 | - | 33,000 |
06.06.25 16:21:18 | - | 33,010 |
06.06.25 16:21:01 | - | 33,000 |
06.06.25 16:20:48 | - | 32,990 |
06.06.25 16:19:52 | - | 32,990 |
06.06.25 16:19:39 | - | 32,990 |
06.06.25 16:19:10 | - | 33,000 |
06.06.25 16:18:50 | - | 32,990 |
06.06.25 16:18:31 | - | 32,980 |
06.06.25 16:18:12 | - | 32,990 |
06.06.25 16:17:22 | - | 32,950 |
06.06.25 16:16:43 | - | 32,960 |
06.06.25 16:15:58 | - | 32,980 |
06.06.25 16:15:47 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:15:07 | - | 33,030 |
06.06.25 16:14:44 | - | 33,030 |
06.06.25 16:14:20 | - | 33,040 |
06.06.25 16:14:20 | - | 33,040 |
06.06.25 16:14:20 | - | 33,040 |
06.06.25 16:14:20 | - | 33,040 |
06.06.25 16:13:51 | - | 33,070 |
06.06.25 16:13:18 | - | 33,130 |
06.06.25 16:12:43 | - | 33,180 |
06.06.25 16:12:08 | - | 33,180 |
06.06.25 16:11:11 | - | 33,180 |
06.06.25 16:10:47 | - | 33,190 |
06.06.25 16:10:26 | - | 33,180 |
06.06.25 16:10:00 | - | 33,180 |
06.06.25 16:09:44 | - | 33,170 |