ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:24:25 | - | 33,270 |
10.06.25 16:24:13 | - | 33,260 |
10.06.25 16:23:58 | - | 33,270 |
10.06.25 16:23:36 | - | 33,240 |
10.06.25 16:23:28 | - | 33,250 |
10.06.25 16:23:08 | - | 33,240 |
10.06.25 16:22:40 | - | 33,230 |
10.06.25 16:22:26 | - | 33,240 |
10.06.25 16:22:11 | - | 33,210 |
10.06.25 16:21:59 | - | 33,210 |
10.06.25 16:21:45 | - | 33,200 |
10.06.25 16:21:29 | - | 33,200 |
10.06.25 16:21:16 | - | 33,190 |
10.06.25 16:21:04 | - | 33,200 |
10.06.25 16:20:55 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:20:38 | - | 33,220 |
10.06.25 16:19:25 | - | 33,240 |
10.06.25 16:19:10 | - | 33,240 |
10.06.25 16:19:10 | - | 33,240 |
10.06.25 16:19:10 | - | 33,240 |
10.06.25 16:19:10 | - | 33,240 |
10.06.25 16:19:10 | - | 33,240 |
10.06.25 16:19:10 | - | 33,240 |
10.06.25 16:19:10 | - | 33,240 |
10.06.25 16:19:10 | - | 33,240 |
10.06.25 16:18:36 | - | 33,230 |
10.06.25 16:18:07 | - | 33,230 |
10.06.25 16:17:52 | - | 33,220 |
10.06.25 16:17:45 | - | 33,210 |
10.06.25 16:17:45 | - | 33,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:17:30 | - | 33,200 |
10.06.25 16:17:13 | - | 33,190 |
10.06.25 16:17:04 | - | 33,200 |
10.06.25 16:16:58 | - | 33,210 |
10.06.25 16:16:43 | - | 33,150 |
10.06.25 16:16:22 | - | 33,160 |
10.06.25 16:16:05 | - | 33,160 |
10.06.25 16:15:45 | - | 33,190 |
10.06.25 16:15:14 | - | 33,190 |
10.06.25 16:15:04 | - | 33,200 |
10.06.25 16:14:57 | - | 33,190 |
10.06.25 16:14:08 | - | 33,170 |
10.06.25 16:14:01 | - | 33,150 |
10.06.25 16:13:49 | - | 33,130 |
10.06.25 16:13:34 | - | 33,120 |