ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:51:57 | - | 32,800 |
| 06.06.25 22:35:02 | - | 32,810 |
| 06.06.25 22:05:39 | - | 32,800 |
| 06.06.25 22:00:26 | - | 32,810 |
| 06.06.25 21:59:56 | - | 32,970 |
| 06.06.25 21:59:18 | - | 32,960 |
| 06.06.25 21:59:12 | - | 32,980 |
| 06.06.25 21:58:56 | - | 32,980 |
| 06.06.25 21:58:48 | - | 32,960 |
| 06.06.25 21:58:39 | - | 32,950 |
| 06.06.25 21:58:32 | - | 32,940 |
| 06.06.25 21:58:19 | - | 32,950 |
| 06.06.25 21:58:03 | - | 32,960 |
| 06.06.25 21:57:52 | - | 32,970 |
| 06.06.25 21:57:42 | - | 32,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:57:36 | - | 32,980 |
| 06.06.25 21:57:31 | - | 32,970 |
| 06.06.25 21:57:20 | - | 32,980 |
| 06.06.25 21:57:12 | - | 32,980 |
| 06.06.25 21:56:54 | - | 32,980 |
| 06.06.25 21:56:47 | - | 32,980 |
| 06.06.25 21:56:41 | - | 32,990 |
| 06.06.25 21:56:20 | - | 33,010 |
| 06.06.25 21:55:58 | - | 33,000 |
| 06.06.25 21:55:32 | - | 33,010 |
| 06.06.25 21:55:02 | - | 33,010 |
| 06.06.25 21:54:52 | - | 33,010 |
| 06.06.25 21:54:41 | - | 33,010 |
| 06.06.25 21:54:31 | - | 33,020 |
| 06.06.25 21:54:17 | - | 33,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:54:06 | - | 33,020 |
| 06.06.25 21:53:46 | - | 33,010 |
| 06.06.25 21:53:39 | - | 33,010 |
| 06.06.25 21:53:26 | - | 33,000 |
| 06.06.25 21:53:26 | - | 33,000 |
| 06.06.25 21:53:26 | - | 33,000 |
| 06.06.25 21:53:08 | - | 33,010 |
| 06.06.25 21:53:00 | - | 32,990 |
| 06.06.25 21:52:53 | - | 32,980 |
| 06.06.25 21:52:42 | - | 32,990 |
| 06.06.25 21:52:28 | - | 32,990 |
| 06.06.25 21:52:10 | - | 32,980 |
| 06.06.25 21:52:01 | - | 32,990 |
| 06.06.25 21:51:50 | - | 32,990 |
| 06.06.25 21:51:30 | - | 32,980 |