ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:33 | 0 | 32,7800 |
09.06.25 19:50:18 | 0 | 32,9400 |
09.06.25 09:07:20 | 0 | 32,5900 |
06.06.25 21:38:12 | 0 | 32,5800 |
06.06.25 17:27:15 | 617 | 32,8100 |
06.06.25 17:26:24 | 500 | 32,8100 |
06.06.25 08:04:27 | 0 | 32,6600 |
05.06.25 21:49:51 | 0 | 32,7500 |
05.06.25 08:01:47 | 0 | 32,3600 |
04.06.25 21:49:50 | 0 | 32,5800 |
04.06.25 08:01:17 | 0 | 32,4800 |
03.06.25 21:49:53 | 0 | 33,6000 |
03.06.25 08:01:16 | 0 | 33,2700 |
02.06.25 21:50:15 | 0 | 33,4600 |
02.06.25 08:07:29 | 0 | 33,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:48:34 | 0 | 33,7500 |
30.05.25 08:02:40 | 0 | 33,5400 |
29.05.25 19:49:50 | 0 | 33,4600 |
29.05.25 09:08:37 | 0 | 33,4900 |
28.05.25 21:49:55 | 0 | 33,5200 |
28.05.25 08:01:37 | 0 | 33,8800 |
27.05.25 21:49:56 | 0 | 34,0700 |
27.05.25 08:02:03 | 0 | 34,1300 |
26.05.25 08:04:57 | 0 | 34,0000 |
23.05.25 21:40:45 | 0 | 33,9700 |
23.05.25 13:44:17 | 10 | 34,0500 |
23.05.25 08:11:32 | 0 | 34,0500 |
22.05.25 21:33:20 | 0 | 34,0900 |
22.05.25 08:09:34 | 0 | 34,0600 |
21.05.25 21:23:00 | 0 | 34,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:08:15 | 0 | 34,1600 |
20.05.25 21:48:25 | 0 | 34,6600 |
20.05.25 08:02:26 | 0 | 34,3400 |
19.05.25 21:47:23 | 0 | 34,5800 |
19.05.25 08:04:55 | 0 | 34,0900 |
16.05.25 21:39:12 | 0 | 34,6500 |
16.05.25 08:02:31 | 0 | 33,6500 |
15.05.25 21:32:27 | 0 | 33,9000 |
15.05.25 08:03:22 | 0 | 32,4700 |
14.05.25 21:39:12 | 0 | 32,8100 |
14.05.25 08:02:09 | 0 | 33,0800 |
13.05.25 21:48:04 | 0 | 33,2900 |
13.05.25 16:57:53 | 150 | 34,0000 |
13.05.25 08:02:43 | 0 | 34,4400 |
12.05.25 21:47:48 | 0 | 35,0100 |