ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:06 | 5 | 33,02 |
| 13:12:23 | 80 | 33,34 |
| 09:31:38 | 3 | 33,29 |
| 09:31:29 | 7 | 33,29 |
| 09:02:11 | 30 | 33,27 |
| 07:30:26 | 3 | 33,26 |
| 06.06.25 16:30:15 | 5 | 33,14 |
| 06.06.25 16:13:28 | 13 | 33,25 |
| 06.06.25 11:27:05 | 30 | 33,34 |
| 05.06.25 15:31:08 | 15 | 32,60 |
| 05.06.25 15:30:47 | 40 | 32,61 |
| 05.06.25 10:18:49 | 35 | 32,45 |
| 04.06.25 20:32:01 | 32 | 33,05 |
| 04.06.25 20:30:04 | 151 | 33,05 |
| 04.06.25 18:23:52 | 60 | 32,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:42:18 | 3 | 32,75 |
| 04.06.25 15:18:54 | 610 | 33,19 |
| 04.06.25 15:18:53 | 610 | 33,19 |
| 04.06.25 15:16:35 | 620 | 33,13 |
| 04.06.25 15:15:22 | 262 | 33,13 |
| 04.06.25 15:15:22 | 262 | 33,13 |
| 04.06.25 15:15:22 | 45 | 33,13 |
| 04.06.25 14:08:06 | 50 | 32,86 |
| 04.06.25 12:53:01 | 1 | 33,57 |
| 04.06.25 10:47:45 | 303 | 33,10 |
| 04.06.25 10:47:45 | 100 | 33,10 |
| 03.06.25 19:13:30 | 100 | 33,70 |
| 03.06.25 15:41:50 | 100 | 33,68 |
| 03.06.25 09:31:13 | 2 | 33,24 |
| 02.06.25 15:37:07 | 3 | 33,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:31:15 | 150 | 34,27 |
| 02.06.25 15:20:26 | 33 | 34,26 |
| 02.06.25 12:50:34 | 5 | 33,96 |
| 02.06.25 12:16:15 | 25 | 33,95 |
| 02.06.25 10:41:13 | 1 | 33,28 |
| 02.06.25 09:31:23 | 2 | 33,88 |
| 02.06.25 09:31:13 | 9 | 33,88 |
| 02.06.25 07:30:23 | 5 | 34,10 |
| 29.05.25 16:40:42 | 36 | 33,63 |
| 29.05.25 11:31:31 | 52 | 33,83 |
| 28.05.25 20:51:27 | 100 | 33,75 |
| 28.05.25 19:32:23 | 10 | 33,94 |
| 28.05.25 17:32:54 | 4 | 34,02 |
| 28.05.25 10:40:57 | 50 | 34,57 |
| 27.05.25 15:59:10 | 130 | 34,11 |