Option Care Health
WKN A2PZEY | ISIN US68404L2016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:48:58 | 100 | 31,43 |
04.06.25 17:48:58 | 151 | 31,43 |
04.06.25 17:48:58 | 100 | 31,42 |
04.06.25 17:48:58 | 100 | 31,42 |
04.06.25 17:48:58 | 100 | 31,42 |
04.06.25 17:48:58 | 181 | 31,42 |
04.06.25 17:48:58 | 152 | 31,42 |
04.06.25 17:48:58 | 181 | 31,42 |
04.06.25 17:48:58 | 100 | 31,42 |
04.06.25 17:48:58 | 100 | 31,42 |
04.06.25 17:48:56 | 200 | 31,42 |
04.06.25 17:48:56 | 100 | 31,42 |
04.06.25 17:48:56 | 190 | 31,42 |
04.06.25 17:48:56 | 437 | 31,42 |
04.06.25 17:48:56 | 300 | 31,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:48:56 | 466 | 31,42 |
04.06.25 17:48:56 | 100 | 31,42 |
04.06.25 17:48:56 | 100 | 31,42 |
04.06.25 17:48:56 | 185 | 31,42 |
04.06.25 17:48:56 | 100 | 31,42 |
04.06.25 17:48:54 | 100 | 31,42 |
04.06.25 17:48:54 | 100 | 31,42 |
04.06.25 17:48:54 | 100 | 31,42 |
04.06.25 17:48:54 | 118 | 31,42 |
04.06.25 17:48:54 | 100 | 31,42 |
04.06.25 17:48:54 | 100 | 31,42 |
04.06.25 17:48:54 | 100 | 31,42 |
04.06.25 17:48:50 | 100 | 31,42 |
04.06.25 17:48:49 | 100 | 31,42 |
04.06.25 17:48:49 | 100 | 31,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:48:49 | 100 | 31,42 |
04.06.25 17:48:49 | 100 | 31,42 |
04.06.25 17:48:49 | 100 | 31,42 |
04.06.25 17:48:49 | 100 | 31,42 |
04.06.25 17:48:49 | 101 | 31,42 |
04.06.25 17:48:45 | 113 | 31,41 |
04.06.25 17:48:45 | 100 | 31,41 |
04.06.25 17:48:45 | 100 | 31,40 |
04.06.25 17:48:45 | 100 | 31,41 |
04.06.25 17:48:45 | 100 | 31,41 |
04.06.25 17:48:45 | 100 | 31,41 |
04.06.25 17:48:43 | 462 | 31,41 |
04.06.25 17:48:43 | 100 | 31,41 |
04.06.25 17:48:43 | 100 | 31,41 |
04.06.25 17:45:21 | 100 | 31,39 |