Option Care Health
WKN A2PZEY | ISIN US68404L2016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:58:40 | 104 | 31,32 |
04.06.25 17:58:40 | 196 | 31,32 |
04.06.25 17:58:40 | 300 | 31,32 |
04.06.25 17:58:40 | 100 | 31,32 |
04.06.25 17:58:40 | 100 | 31,32 |
04.06.25 17:58:39 | 202 | 31,31 |
04.06.25 17:58:39 | 100 | 31,31 |
04.06.25 17:58:39 | 100 | 31,32 |
04.06.25 17:58:39 | 100 | 31,32 |
04.06.25 17:58:39 | 100 | 31,32 |
04.06.25 17:58:39 | 100 | 31,32 |
04.06.25 17:58:39 | 100 | 31,32 |
04.06.25 17:58:39 | 100 | 31,32 |
04.06.25 17:58:39 | 118 | 31,32 |
04.06.25 17:58:39 | 146 | 31,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:58:39 | 100 | 31,32 |
04.06.25 17:58:39 | 163 | 31,32 |
04.06.25 17:58:39 | 143 | 31,32 |
04.06.25 17:58:39 | 307 | 31,32 |
04.06.25 17:58:39 | 100 | 31,32 |
04.06.25 17:58:39 | 100 | 31,32 |
04.06.25 17:58:39 | 100 | 31,32 |
04.06.25 17:58:39 | 100 | 31,32 |
04.06.25 17:58:39 | 100 | 31,32 |
04.06.25 17:58:39 | 100 | 31,32 |
04.06.25 17:58:39 | 100 | 31,32 |
04.06.25 17:58:39 | 100 | 31,32 |
04.06.25 17:58:39 | 1,57 Tsd. | 31,32 |
04.06.25 17:58:39 | 216 | 31,32 |
04.06.25 17:58:39 | 156 | 31,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:58:39 | 144 | 31,32 |
04.06.25 17:58:30 | 100 | 31,33 |
04.06.25 17:58:09 | 100 | 31,32 |
04.06.25 17:57:55 | 100 | 31,35 |
04.06.25 17:57:02 | 100 | 31,39 |
04.06.25 17:55:20 | 100 | 31,40 |
04.06.25 17:54:20 | 100 | 31,43 |
04.06.25 17:50:47 | 100 | 31,41 |
04.06.25 17:50:46 | 100 | 31,45 |
04.06.25 17:48:58 | 100 | 31,43 |
04.06.25 17:48:58 | 100 | 31,43 |
04.06.25 17:48:58 | 100 | 31,43 |
04.06.25 17:48:58 | 144 | 31,43 |
04.06.25 17:48:58 | 144 | 31,43 |
04.06.25 17:48:58 | 100 | 31,43 |