CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:13:44 | - | 114,000 |
| 03.06.25 10:11:14 | - | 113,000 |
| 03.06.25 10:08:13 | - | 113,000 |
| 03.06.25 10:05:13 | - | 113,000 |
| 03.06.25 10:02:12 | - | 113,000 |
| 03.06.25 09:59:11 | - | 113,000 |
| 03.06.25 09:56:11 | - | 113,000 |
| 03.06.25 09:54:57 | - | 114,000 |
| 03.06.25 09:52:56 | - | 113,000 |
| 03.06.25 09:50:58 | - | 114,000 |
| 03.06.25 09:49:18 | - | 113,000 |
| 03.06.25 09:48:46 | - | 114,000 |
| 03.06.25 09:47:31 | - | 113,000 |
| 03.06.25 09:44:31 | - | 113,000 |
| 03.06.25 09:41:30 | - | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:38:30 | - | 114,000 |
| 03.06.25 09:35:29 | - | 114,000 |
| 03.06.25 09:32:29 | - | 114,000 |
| 03.06.25 09:31:34 | - | 113,000 |
| 03.06.25 09:28:34 | - | 113,000 |
| 03.06.25 09:25:33 | - | 113,000 |
| 03.06.25 09:22:32 | - | 113,000 |
| 03.06.25 09:19:32 | - | 113,000 |
| 03.06.25 09:18:21 | - | 112,000 |
| 03.06.25 09:16:31 | - | 113,000 |
| 03.06.25 09:13:30 | - | 113,000 |
| 03.06.25 09:10:29 | - | 113,000 |
| 03.06.25 09:07:29 | - | 113,000 |
| 03.06.25 09:04:28 | - | 113,000 |
| 03.06.25 09:01:27 | - | 113,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:58:27 | - | 113,000 |
| 03.06.25 08:55:26 | - | 113,000 |
| 03.06.25 08:52:25 | - | 113,000 |
| 03.06.25 08:49:25 | - | 113,000 |
| 03.06.25 08:46:24 | - | 113,000 |
| 03.06.25 08:43:23 | - | 113,000 |
| 03.06.25 08:41:01 | - | 113,000 |
| 03.06.25 08:40:22 | - | 113,000 |
| 03.06.25 08:37:22 | - | 113,000 |
| 03.06.25 08:34:21 | - | 113,000 |
| 03.06.25 08:31:20 | - | 113,000 |
| 03.06.25 08:28:20 | - | 113,000 |
| 03.06.25 08:25:19 | - | 113,000 |
| 03.06.25 08:22:18 | - | 113,000 |
| 03.06.25 08:21:55 | - | 112,000 |