CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:27:32 | - | 114,000 |
| 03.06.25 14:24:31 | - | 114,000 |
| 03.06.25 14:21:30 | - | 114,000 |
| 03.06.25 14:18:29 | - | 114,000 |
| 03.06.25 14:15:29 | - | 114,000 |
| 03.06.25 14:12:28 | - | 114,000 |
| 03.06.25 14:09:27 | - | 114,000 |
| 03.06.25 14:06:26 | - | 114,000 |
| 03.06.25 14:03:26 | - | 114,000 |
| 03.06.25 14:00:25 | - | 114,000 |
| 03.06.25 13:57:24 | - | 114,000 |
| 03.06.25 13:54:24 | - | 114,000 |
| 03.06.25 13:51:23 | - | 114,000 |
| 03.06.25 13:48:22 | - | 114,000 |
| 03.06.25 13:45:21 | - | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:42:21 | - | 114,000 |
| 03.06.25 13:39:20 | - | 114,000 |
| 03.06.25 13:36:19 | - | 114,000 |
| 03.06.25 13:33:18 | - | 114,000 |
| 03.06.25 13:30:18 | - | 114,000 |
| 03.06.25 13:27:17 | - | 114,000 |
| 03.06.25 13:24:16 | - | 114,000 |
| 03.06.25 13:21:16 | - | 114,000 |
| 03.06.25 13:19:22 | - | 115,000 |
| 03.06.25 13:18:15 | - | 114,000 |
| 03.06.25 13:15:14 | - | 114,000 |
| 03.06.25 13:12:13 | - | 114,000 |
| 03.06.25 13:09:13 | - | 114,000 |
| 03.06.25 13:06:12 | - | 114,000 |
| 03.06.25 13:03:11 | - | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:00:10 | - | 114,000 |
| 03.06.25 12:57:10 | - | 114,000 |
| 03.06.25 12:54:09 | - | 114,000 |
| 03.06.25 12:51:08 | - | 114,000 |
| 03.06.25 12:48:08 | - | 114,000 |
| 03.06.25 12:45:07 | - | 114,000 |
| 03.06.25 12:42:06 | - | 114,000 |
| 03.06.25 12:39:05 | - | 114,000 |
| 03.06.25 12:36:05 | - | 114,000 |
| 03.06.25 12:33:04 | - | 114,000 |
| 03.06.25 12:30:03 | - | 114,000 |
| 03.06.25 12:27:02 | - | 114,000 |
| 03.06.25 12:24:02 | - | 114,000 |
| 03.06.25 12:21:01 | - | 114,000 |
| 03.06.25 12:18:00 | - | 114,000 |