CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:44:51 | - | 114,000 |
23.05.25 15:44:35 | - | 115,000 |
23.05.25 15:44:32 | - | 114,000 |
23.05.25 15:44:31 | - | 115,000 |
23.05.25 15:44:29 | - | 114,000 |
23.05.25 15:41:40 | - | 114,000 |
23.05.25 15:38:41 | - | 114,000 |
23.05.25 15:38:38 | - | 115,000 |
23.05.25 15:38:35 | - | 114,000 |
23.05.25 15:38:35 | - | 114,000 |
23.05.25 15:38:12 | - | 115,000 |
23.05.25 15:38:09 | - | 114,000 |
23.05.25 15:35:55 | - | 115,000 |
23.05.25 15:32:55 | - | 115,000 |
23.05.25 15:30:55 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:30:53 | - | 116,000 |
23.05.25 15:30:52 | - | 115,000 |
23.05.25 15:30:51 | - | 115,000 |
23.05.25 15:30:49 | - | 115,000 |
23.05.25 15:30:19 | - | 115,000 |
23.05.25 15:30:12 | - | 116,000 |
23.05.25 15:30:11 | - | 115,000 |
23.05.25 15:30:07 | - | 116,000 |
23.05.25 15:30:04 | - | 115,000 |
23.05.25 15:28:43 | - | 115,000 |
23.05.25 15:28:32 | - | 115,000 |
23.05.25 15:28:10 | - | 114,000 |
23.05.25 15:27:52 | - | 115,000 |
23.05.25 15:27:48 | - | 116,000 |
23.05.25 15:24:48 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:21:47 | - | 116,000 |
23.05.25 15:18:46 | - | 116,000 |
23.05.25 15:15:46 | - | 116,000 |
23.05.25 15:12:45 | - | 116,000 |
23.05.25 15:09:44 | - | 116,000 |
23.05.25 15:06:43 | - | 116,000 |
23.05.25 15:03:43 | - | 116,000 |
23.05.25 15:00:42 | - | 116,000 |
23.05.25 14:57:42 | - | 116,000 |
23.05.25 14:56:59 | - | 116,000 |
23.05.25 14:56:39 | - | 117,000 |
23.05.25 14:53:58 | - | 116,000 |
23.05.25 14:51:54 | - | 115,000 |
23.05.25 14:48:53 | - | 115,000 |
23.05.25 14:45:53 | - | 115,000 |