CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:13:59 | - | 114,000 |
| 23.05.25 17:10:58 | - | 114,000 |
| 23.05.25 17:07:58 | - | 114,000 |
| 23.05.25 17:04:57 | - | 114,000 |
| 23.05.25 17:01:56 | - | 114,000 |
| 23.05.25 16:58:56 | - | 114,000 |
| 23.05.25 16:55:55 | - | 114,000 |
| 23.05.25 16:52:54 | - | 114,000 |
| 23.05.25 16:49:54 | - | 114,000 |
| 23.05.25 16:46:53 | - | 114,000 |
| 23.05.25 16:43:52 | - | 114,000 |
| 23.05.25 16:40:51 | - | 114,000 |
| 23.05.25 16:40:02 | - | 114,000 |
| 23.05.25 16:37:51 | - | 114,000 |
| 23.05.25 16:34:50 | - | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:31:49 | - | 114,000 |
| 23.05.25 16:28:49 | - | 114,000 |
| 23.05.25 16:25:48 | - | 114,000 |
| 23.05.25 16:22:47 | - | 114,000 |
| 23.05.25 16:19:47 | - | 114,000 |
| 23.05.25 16:16:46 | - | 114,000 |
| 23.05.25 16:13:46 | - | 114,000 |
| 23.05.25 16:13:44 | - | 114,000 |
| 23.05.25 16:13:42 | - | 114,000 |
| 23.05.25 16:13:41 | - | 114,000 |
| 23.05.25 16:13:36 | - | 114,000 |
| 23.05.25 16:13:27 | - | 115,000 |
| 23.05.25 16:12:57 | - | 114,000 |
| 23.05.25 16:12:57 | - | 114,000 |
| 23.05.25 16:09:58 | - | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:09:57 | - | 114,000 |
| 23.05.25 16:07:57 | - | 115,000 |
| 23.05.25 16:04:56 | - | 115,000 |
| 23.05.25 16:01:56 | - | 115,000 |
| 23.05.25 16:01:40 | - | 114,000 |
| 23.05.25 15:58:55 | - | 115,000 |
| 23.05.25 15:55:54 | - | 115,000 |
| 23.05.25 15:52:54 | - | 115,000 |
| 23.05.25 15:49:53 | - | 115,000 |
| 23.05.25 15:46:53 | - | 115,000 |
| 23.05.25 15:46:52 | - | 114,000 |
| 23.05.25 15:46:38 | - | 115,000 |
| 23.05.25 15:45:02 | - | 114,000 |
| 23.05.25 15:45:00 | - | 114,000 |
| 23.05.25 15:44:52 | - | 114,000 |