CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:38:04 | - | 113,000 |
| 05.06.25 13:35:03 | - | 113,000 |
| 05.06.25 13:32:03 | - | 113,000 |
| 05.06.25 13:29:02 | - | 113,000 |
| 05.06.25 13:26:01 | - | 113,000 |
| 05.06.25 13:23:00 | - | 113,000 |
| 05.06.25 13:20:00 | - | 113,000 |
| 05.06.25 13:16:59 | - | 113,000 |
| 05.06.25 13:13:58 | - | 113,000 |
| 05.06.25 13:10:58 | - | 113,000 |
| 05.06.25 13:07:57 | - | 113,000 |
| 05.06.25 13:04:56 | - | 113,000 |
| 05.06.25 13:01:55 | - | 113,000 |
| 05.06.25 12:58:55 | - | 113,000 |
| 05.06.25 12:55:54 | - | 113,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:52:53 | - | 113,000 |
| 05.06.25 12:49:52 | - | 113,000 |
| 05.06.25 12:46:52 | - | 113,000 |
| 05.06.25 12:43:51 | - | 113,000 |
| 05.06.25 12:40:50 | - | 113,000 |
| 05.06.25 12:37:50 | - | 113,000 |
| 05.06.25 12:34:49 | - | 113,000 |
| 05.06.25 12:31:48 | - | 113,000 |
| 05.06.25 12:28:47 | - | 113,000 |
| 05.06.25 12:25:47 | - | 113,000 |
| 05.06.25 12:22:46 | - | 113,000 |
| 05.06.25 12:22:22 | - | 114,000 |
| 05.06.25 12:22:02 | - | 113,000 |
| 05.06.25 12:19:01 | - | 113,000 |
| 05.06.25 12:16:00 | - | 113,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:12:59 | - | 113,000 |
| 05.06.25 12:09:59 | - | 113,000 |
| 05.06.25 12:06:58 | - | 113,000 |
| 05.06.25 12:03:57 | - | 113,000 |
| 05.06.25 12:00:57 | - | 113,000 |
| 05.06.25 11:57:56 | - | 113,000 |
| 05.06.25 11:54:55 | - | 113,000 |
| 05.06.25 11:51:54 | - | 113,000 |
| 05.06.25 11:48:54 | - | 113,000 |
| 05.06.25 11:45:53 | - | 113,000 |
| 05.06.25 11:42:52 | - | 113,000 |
| 05.06.25 11:39:51 | - | 113,000 |
| 05.06.25 11:36:51 | - | 113,000 |
| 05.06.25 11:33:50 | - | 113,000 |
| 05.06.25 11:30:49 | - | 113,000 |