CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:18:23 | - | 114,000 |
| 04.06.25 19:15:22 | - | 114,000 |
| 04.06.25 19:12:22 | - | 114,000 |
| 04.06.25 19:09:21 | - | 114,000 |
| 04.06.25 19:03:19 | - | 114,000 |
| 04.06.25 19:00:19 | - | 114,000 |
| 04.06.25 18:57:18 | - | 114,000 |
| 04.06.25 18:48:16 | - | 114,000 |
| 04.06.25 18:45:15 | - | 114,000 |
| 04.06.25 18:42:14 | - | 114,000 |
| 04.06.25 18:39:13 | - | 114,000 |
| 04.06.25 18:36:13 | - | 114,000 |
| 04.06.25 18:33:12 | - | 114,000 |
| 04.06.25 18:30:11 | - | 114,000 |
| 04.06.25 18:27:10 | - | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:24:09 | - | 114,000 |
| 04.06.25 18:21:09 | - | 114,000 |
| 04.06.25 18:18:08 | - | 114,000 |
| 04.06.25 18:15:07 | - | 114,000 |
| 04.06.25 18:12:06 | - | 114,000 |
| 04.06.25 18:09:06 | - | 114,000 |
| 04.06.25 18:06:05 | - | 114,000 |
| 04.06.25 18:03:04 | - | 114,000 |
| 04.06.25 17:57:03 | - | 114,000 |
| 04.06.25 17:51:01 | - | 114,000 |
| 04.06.25 17:48:01 | - | 114,000 |
| 04.06.25 17:41:59 | - | 114,000 |
| 04.06.25 17:38:58 | - | 114,000 |
| 04.06.25 17:35:58 | - | 114,000 |
| 04.06.25 17:23:55 | - | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:08:52 | - | 114,000 |
| 04.06.25 17:02:50 | - | 114,000 |
| 04.06.25 16:59:50 | - | 114,000 |
| 04.06.25 16:58:44 | - | 114,000 |
| 04.06.25 16:56:49 | - | 114,000 |
| 04.06.25 16:50:47 | - | 114,000 |
| 04.06.25 16:47:47 | - | 114,000 |
| 04.06.25 16:44:46 | - | 114,000 |
| 04.06.25 16:41:45 | - | 114,000 |
| 04.06.25 16:32:43 | - | 114,000 |
| 04.06.25 16:26:42 | - | 114,000 |
| 04.06.25 16:16:17 | - | 113,000 |
| 04.06.25 16:15:57 | - | 114,000 |
| 04.06.25 16:11:53 | - | 113,000 |
| 04.06.25 16:11:53 | - | 113,000 |