KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:45 | 0 | 3,096 |
30.05.24 17:35:34 | 0 | 3,120 |
30.05.24 11:59:18 | 10 | 3,100 |
29.05.24 17:35:56 | 0 | 3,062 |
28.05.24 17:35:43 | 0 | 3,116 |
28.05.24 09:39:27 | 3,00 Tsd. | 3,120 |
24.05.24 17:35:57 | 0 | 3,066 |
23.05.24 17:35:47 | 0 | 3,040 |
22.05.24 17:35:58 | 0 | 3,056 |
21.05.24 17:35:58 | 0 | 3,088 |
21.05.24 17:13:03 | 6 | 3,090 |
21.05.24 11:59:17 | 6 | 3,070 |
20.05.24 17:35:58 | 0 | 3,094 |
20.05.24 15:21:06 | 5 | 3,092 |
17.05.24 17:35:38 | 0 | 3,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:10:24 | 1,20 Tsd. | 3,026 |
17.05.24 11:38:10 | 6 | 3,090 |
16.05.24 17:35:33 | 0 | 3,052 |
15.05.24 17:35:50 | 0 | 3,140 |
15.05.24 17:02:36 | 8 | 3,190 |
14.05.24 17:35:54 | 0 | 3,128 |
13.05.24 17:35:52 | 0 | 3,092 |
13.05.24 17:12:39 | 2,50 Tsd. | 3,110 |
13.05.24 11:17:22 | 2,91 Tsd. | 3,100 |
10.05.24 17:35:43 | 0 | 3,064 |
10.05.24 11:02:37 | 2,50 Tsd. | 3,060 |
09.05.24 17:35:31 | 0 | 2,988 |
08.05.24 17:35:51 | 0 | 2,976 |
08.05.24 17:19:30 | 8 | 3,000 |
07.05.24 17:35:47 | 0 | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:29:30 | 10 | 2,980 |
06.05.24 17:35:53 | 0 | 2,950 |