Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:11 | 35 | 89,480 |
15:17:11 | 30 | 89,480 |
15:17:11 | 32 | 89,480 |
15:17:03 | 90 | 89,480 |
15:17:03 | 19 | 89,480 |
15:17:03 | 31 | 89,480 |
15:17:03 | 27 | 89,480 |
15:17:03 | 24 | 89,480 |
15:17:03 | 1 | 89,490 |
15:17:03 | 32 | 89,490 |
15:17:03 | 88 | 89,490 |
15:16:56 | 150 | 89,490 |
15:16:56 | 32 | 89,480 |
15:16:56 | 26 | 89,480 |
15:16:56 | 31 | 89,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:56 | 25 | 89,480 |
15:16:56 | 30 | 89,480 |
15:16:56 | 11 | 89,490 |
15:16:56 | 24 | 89,500 |
15:16:56 | 32 | 89,500 |
15:16:56 | 89 | 89,500 |
15:16:56 | 191 | 89,490 |
15:16:56 | 78 | 89,490 |
15:16:56 | 36 | 89,490 |
15:16:55 | 57 | 89,490 |
15:16:55 | 36 | 89,490 |
15:16:55 | 26 | 89,490 |
15:16:55 | 31 | 89,490 |
15:16:55 | 36 | 89,490 |
15:16:51 | 102 | 89,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:44 | 26 | 89,450 |
15:16:44 | 31 | 89,450 |
15:16:44 | 26 | 89,450 |
15:16:44 | 31 | 89,460 |
15:16:44 | 26 | 89,460 |
15:16:43 | 36 | 89,470 |
15:16:43 | 36 | 89,470 |
15:16:41 | 142 | 89,460 |
15:16:41 | 31 | 89,450 |
15:16:41 | 31 | 89,450 |
15:16:40 | 99 | 89,440 |
15:16:40 | 30 | 89,440 |
15:16:40 | 127 | 89,440 |
15:16:40 | 57 | 89,440 |
15:16:26 | 30 | 89,420 |