CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:46:03 | - | 10,025 |
08.05.25 15:45:46 | - | 9,964 |
08.05.25 15:45:05 | - | 9,946 |
08.05.25 15:44:28 | - | 9,948 |
08.05.25 15:44:21 | - | 9,924 |
08.05.25 15:44:04 | - | 9,926 |
08.05.25 15:43:57 | - | 9,954 |
08.05.25 15:42:21 | - | 10,005 |
08.05.25 15:42:13 | - | 10,025 |
08.05.25 15:41:52 | - | 10,020 |
08.05.25 15:41:27 | - | 9,992 |
08.05.25 15:41:16 | - | 9,948 |
08.05.25 15:40:51 | - | 9,940 |
08.05.25 15:40:29 | - | 9,938 |
08.05.25 15:39:34 | - | 9,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:38:48 | - | 9,930 |
08.05.25 15:38:43 | - | 9,932 |
08.05.25 15:37:39 | - | 9,938 |
08.05.25 15:37:28 | - | 9,886 |
08.05.25 15:37:20 | - | 9,904 |
08.05.25 15:36:55 | - | 9,844 |
08.05.25 15:36:50 | - | 9,878 |
08.05.25 15:36:16 | - | 9,878 |
08.05.25 15:36:11 | - | 9,914 |
08.05.25 15:35:29 | - | 9,928 |
08.05.25 15:35:18 | - | 9,912 |
08.05.25 15:35:15 | - | 9,878 |
08.05.25 15:35:05 | - | 9,928 |
08.05.25 15:34:54 | - | 9,962 |
08.05.25 15:34:40 | - | 9,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:34:32 | - | 9,928 |
08.05.25 15:34:23 | - | 9,944 |
08.05.25 15:34:07 | - | 9,922 |
08.05.25 15:33:57 | - | 9,910 |
08.05.25 15:33:35 | - | 9,908 |
08.05.25 15:33:13 | - | 9,920 |
08.05.25 15:32:53 | - | 9,932 |
08.05.25 15:32:48 | - | 9,876 |
08.05.25 15:32:46 | - | 9,852 |
08.05.25 15:32:25 | - | 9,798 |
08.05.25 15:32:00 | - | 9,806 |
08.05.25 15:31:08 | - | 9,788 |
08.05.25 15:30:55 | - | 9,758 |
08.05.25 15:28:03 | - | 9,654 |
08.05.25 15:21:29 | - | 9,698 |