CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:53:50 | - | 9,764 |
08.05.25 16:53:35 | - | 9,808 |
08.05.25 16:53:27 | - | 9,818 |
08.05.25 16:52:50 | - | 9,828 |
08.05.25 16:50:02 | - | 9,818 |
08.05.25 16:49:01 | - | 9,840 |
08.05.25 16:47:27 | - | 9,852 |
08.05.25 16:46:08 | - | 9,842 |
08.05.25 16:44:56 | - | 9,856 |
08.05.25 16:43:01 | - | 9,838 |
08.05.25 16:42:53 | - | 9,832 |
08.05.25 16:42:16 | - | 9,812 |
08.05.25 16:42:04 | - | 9,806 |
08.05.25 16:41:20 | - | 9,814 |
08.05.25 16:40:42 | - | 9,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:40:04 | - | 9,814 |
08.05.25 16:39:45 | - | 9,832 |
08.05.25 16:39:20 | - | 9,866 |
08.05.25 16:38:51 | - | 9,842 |
08.05.25 16:38:34 | - | 9,830 |
08.05.25 16:38:29 | - | 9,848 |
08.05.25 16:38:24 | - | 9,860 |
08.05.25 16:38:10 | - | 9,872 |
08.05.25 16:37:11 | - | 9,886 |
08.05.25 16:36:34 | - | 9,894 |
08.05.25 16:36:16 | - | 9,912 |
08.05.25 16:35:40 | - | 9,938 |
08.05.25 16:35:15 | - | 9,950 |
08.05.25 16:34:33 | - | 9,938 |
08.05.25 16:34:25 | - | 9,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:34:12 | - | 9,942 |
08.05.25 16:33:48 | - | 9,938 |
08.05.25 16:32:25 | - | 9,922 |
08.05.25 16:30:24 | - | 9,912 |
08.05.25 16:29:48 | - | 9,898 |
08.05.25 16:29:27 | - | 9,886 |
08.05.25 16:28:58 | - | 9,876 |
08.05.25 16:27:53 | - | 9,858 |
08.05.25 16:27:31 | - | 9,876 |
08.05.25 16:26:39 | - | 9,902 |
08.05.25 16:25:43 | - | 9,912 |
08.05.25 16:24:43 | - | 9,890 |
08.05.25 16:24:07 | - | 9,878 |
08.05.25 16:22:34 | - | 9,898 |
08.05.25 16:21:54 | - | 9,914 |