CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:35:19 | - | 9,830 |
09.05.25 16:35:08 | - | 9,848 |
09.05.25 16:33:18 | - | 9,862 |
09.05.25 16:32:32 | - | 9,838 |
09.05.25 16:31:20 | - | 9,828 |
09.05.25 16:29:10 | - | 9,812 |
09.05.25 16:28:33 | - | 9,792 |
09.05.25 16:28:00 | - | 9,800 |
09.05.25 16:27:34 | - | 9,792 |
09.05.25 16:27:17 | - | 9,818 |
09.05.25 16:26:54 | - | 9,830 |
09.05.25 16:26:44 | - | 9,838 |
09.05.25 16:26:12 | - | 9,852 |
09.05.25 16:25:17 | - | 9,868 |
09.05.25 16:25:12 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:24:38 | - | 9,860 |
09.05.25 16:24:17 | - | 9,862 |
09.05.25 16:24:04 | - | 9,842 |
09.05.25 16:23:51 | - | 9,870 |
09.05.25 16:22:54 | - | 9,872 |
09.05.25 16:21:37 | - | 9,884 |
09.05.25 16:21:23 | - | 9,876 |
09.05.25 16:21:18 | - | 9,888 |
09.05.25 16:19:38 | - | 9,922 |
09.05.25 16:15:47 | - | 9,934 |
09.05.25 16:15:27 | - | 9,908 |
09.05.25 16:14:17 | - | 9,922 |
09.05.25 16:12:54 | - | 9,952 |
09.05.25 16:12:15 | - | 9,982 |
09.05.25 16:11:34 | - | 9,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:11:03 | - | 9,982 |
09.05.25 16:09:54 | - | 9,970 |
09.05.25 16:07:51 | - | 9,984 |
09.05.25 16:06:38 | - | 9,968 |
09.05.25 16:06:21 | - | 9,992 |
09.05.25 16:05:31 | - | 9,986 |
09.05.25 16:05:17 | - | 10,005 |
09.05.25 16:04:23 | - | 10,025 |
09.05.25 16:04:04 | - | 10,025 |
09.05.25 16:03:46 | - | 10,025 |
09.05.25 16:03:02 | - | 10,010 |
09.05.25 16:02:07 | - | 10,010 |
09.05.25 16:01:58 | - | 9,998 |
09.05.25 16:01:14 | - | 10,010 |
09.05.25 16:01:02 | - | 9,980 |