CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:17:14 | - | 10,660 |
12.05.25 16:17:06 | - | 10,645 |
12.05.25 16:16:26 | - | 10,665 |
12.05.25 16:15:02 | - | 10,695 |
12.05.25 16:14:53 | - | 10,710 |
12.05.25 16:14:48 | - | 10,720 |
12.05.25 16:14:42 | - | 10,675 |
12.05.25 16:14:19 | - | 10,665 |
12.05.25 16:13:59 | - | 10,680 |
12.05.25 16:12:39 | - | 10,660 |
12.05.25 16:12:07 | - | 10,670 |
12.05.25 16:11:44 | - | 10,660 |
12.05.25 16:10:17 | - | 10,640 |
12.05.25 16:09:58 | - | 10,655 |
12.05.25 16:09:02 | - | 10,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:08:16 | - | 10,635 |
12.05.25 16:08:04 | - | 10,645 |
12.05.25 16:07:53 | - | 10,635 |
12.05.25 16:07:41 | - | 10,650 |
12.05.25 16:06:38 | - | 10,665 |
12.05.25 16:06:03 | - | 10,660 |
12.05.25 16:05:36 | - | 10,675 |
12.05.25 16:05:08 | - | 10,655 |
12.05.25 16:03:54 | - | 10,650 |
12.05.25 16:03:45 | - | 10,660 |
12.05.25 16:03:22 | - | 10,640 |
12.05.25 16:03:08 | - | 10,650 |
12.05.25 16:03:02 | - | 10,640 |
12.05.25 16:03:01 | - | 10,640 |
12.05.25 16:02:42 | - | 10,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:02:22 | - | 10,650 |
12.05.25 16:02:14 | - | 10,650 |
12.05.25 16:02:07 | - | 10,615 |
12.05.25 16:02:02 | - | 10,605 |
12.05.25 16:01:45 | - | 10,595 |
12.05.25 16:01:31 | - | 10,605 |
12.05.25 16:01:15 | - | 10,605 |
12.05.25 16:01:03 | - | 10,560 |
12.05.25 16:00:47 | - | 10,570 |
12.05.25 16:00:39 | - | 10,550 |
12.05.25 16:00:01 | - | 10,540 |
12.05.25 15:59:40 | - | 10,515 |
12.05.25 15:58:52 | - | 10,525 |
12.05.25 15:58:27 | - | 10,490 |
12.05.25 15:57:30 | - | 10,490 |