SWO 03/2024 P 17.6
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:51:57 | - | 7,980 |
04.06.25 07:51:48 | - | 7,990 |
04.06.25 07:51:34 | - | 7,980 |
04.06.25 07:51:25 | - | 7,990 |
04.06.25 07:51:20 | - | 7,980 |
04.06.25 07:51:09 | - | 7,990 |
04.06.25 07:50:52 | - | 7,980 |
04.06.25 07:50:45 | - | 7,990 |
04.06.25 07:46:27 | - | 7,980 |
04.06.25 07:46:21 | - | 7,990 |
04.06.25 07:46:16 | - | 7,980 |
04.06.25 07:46:07 | - | 7,990 |
04.06.25 07:46:02 | - | 7,980 |
04.06.25 07:45:57 | - | 7,990 |
04.06.25 07:40:10 | - | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:40:05 | - | 7,990 |
04.06.25 07:38:33 | - | 7,980 |
04.06.25 07:38:27 | - | 7,990 |
04.06.25 07:37:57 | - | 7,980 |
04.06.25 07:37:46 | - | 7,990 |
04.06.25 07:37:27 | - | 7,980 |
04.06.25 07:37:12 | - | 7,990 |
04.06.25 07:37:11 | - | 7,980 |
04.06.25 07:36:58 | - | 7,990 |
04.06.25 07:36:54 | - | 7,980 |
04.06.25 07:36:49 | - | 7,990 |
04.06.25 07:36:48 | - | 7,980 |
04.06.25 07:36:27 | - | 7,990 |
04.06.25 07:36:05 | - | 7,980 |
04.06.25 07:35:56 | - | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:35:53 | - | 7,980 |
04.06.25 07:35:49 | - | 7,990 |
04.06.25 07:35:49 | - | 7,990 |
04.06.25 07:35:49 | - | 7,990 |
04.06.25 07:35:25 | - | 7,980 |
04.06.25 07:35:13 | - | 7,980 |
04.06.25 07:35:01 | - | 7,980 |
04.06.25 07:34:51 | - | 7,980 |
04.06.25 07:34:34 | - | 7,980 |
04.06.25 07:34:19 | - | 7,980 |
04.06.25 07:34:13 | - | 7,980 |
04.06.25 07:34:08 | - | 7,990 |
04.06.25 07:33:49 | - | 7,980 |
04.06.25 07:30:27 | - | 7,980 |
04.06.25 07:30:14 | - | 7,980 |