SWO 03/2024 P 17.6
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:17 | - | 7,810 |
07:31:07 | - | 7,810 |
07:30:51 | - | 7,810 |
07:30:51 | - | 7,810 |
07:30:51 | - | 7,810 |
07:30:40 | - | 7,810 |
07:30:08 | - | 7,810 |
26.05.25 22:59:57 | - | 7,830 |
26.05.25 22:59:51 | - | 7,820 |
26.05.25 22:59:51 | - | 7,820 |
26.05.25 22:59:37 | - | 7,830 |
26.05.25 22:59:30 | - | 7,820 |
26.05.25 22:59:24 | - | 7,830 |
26.05.25 22:59:18 | - | 7,820 |
26.05.25 22:59:13 | - | 7,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 22:59:08 | - | 7,820 |
26.05.25 22:55:43 | - | 7,830 |
26.05.25 22:55:31 | - | 7,820 |
26.05.25 22:55:02 | - | 7,830 |
26.05.25 22:54:55 | - | 7,820 |
26.05.25 22:54:42 | - | 7,830 |
26.05.25 22:54:35 | - | 7,820 |
26.05.25 22:54:04 | - | 7,830 |
26.05.25 22:53:43 | - | 7,820 |
26.05.25 22:53:32 | - | 7,830 |
26.05.25 22:53:23 | - | 7,820 |
26.05.25 22:53:12 | - | 7,830 |
26.05.25 22:52:51 | - | 7,820 |
26.05.25 22:51:42 | - | 7,830 |
26.05.25 22:27:51 | - | 7,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 22:27:32 | - | 7,830 |
26.05.25 22:27:23 | - | 7,820 |
26.05.25 22:22:51 | - | 7,830 |
26.05.25 22:21:22 | - | 7,820 |
26.05.25 22:21:09 | - | 7,830 |
26.05.25 22:19:13 | - | 7,820 |
26.05.25 22:19:07 | - | 7,830 |
26.05.25 22:00:57 | - | 7,820 |
26.05.25 22:00:52 | - | 7,810 |
26.05.25 22:00:25 | - | 7,820 |
26.05.25 22:00:10 | - | 7,820 |
26.05.25 21:57:58 | - | 7,800 |
26.05.25 21:55:08 | - | 7,790 |
26.05.25 21:54:53 | - | 7,800 |
26.05.25 21:54:53 | - | 7,800 |