SWO 03/2024 P 17.6
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:33:30 | - | 7,960 |
27.05.25 15:33:11 | - | 7,960 |
27.05.25 15:30:37 | - | 7,970 |
27.05.25 15:29:47 | - | 7,960 |
27.05.25 15:29:32 | - | 7,960 |
27.05.25 15:28:17 | - | 7,970 |
27.05.25 15:28:07 | - | 8,000 |
27.05.25 15:27:52 | - | 8,010 |
27.05.25 15:26:47 | - | 8,010 |
27.05.25 15:26:37 | - | 8,010 |
27.05.25 15:26:14 | - | 8,010 |
27.05.25 15:25:44 | - | 8,010 |
27.05.25 15:25:33 | - | 8,010 |
27.05.25 15:25:09 | - | 8,020 |
27.05.25 15:24:47 | - | 8,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:24:45 | - | 8,010 |
27.05.25 15:24:40 | - | 8,020 |
27.05.25 15:24:31 | - | 8,010 |
27.05.25 15:23:45 | - | 8,010 |
27.05.25 15:23:26 | - | 8,000 |
27.05.25 15:23:23 | - | 8,010 |
27.05.25 15:23:20 | - | 8,010 |
27.05.25 15:23:13 | - | 8,000 |
27.05.25 15:23:12 | - | 7,970 |
27.05.25 15:22:57 | - | 7,950 |
27.05.25 15:22:46 | - | 7,960 |
27.05.25 15:22:41 | - | 7,950 |
27.05.25 15:22:38 | - | 7,950 |
27.05.25 15:22:23 | - | 7,950 |
27.05.25 15:22:12 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:22:02 | - | 7,950 |
27.05.25 15:21:43 | - | 7,950 |
27.05.25 15:21:40 | - | 7,950 |
27.05.25 15:21:37 | - | 7,950 |
27.05.25 15:21:27 | - | 7,950 |
27.05.25 15:19:41 | - | 7,950 |
27.05.25 15:19:35 | - | 7,950 |
27.05.25 15:19:28 | - | 7,950 |
27.05.25 15:19:01 | - | 7,950 |
27.05.25 15:15:35 | - | 7,950 |
27.05.25 15:15:35 | - | 7,950 |
27.05.25 15:15:35 | - | 7,950 |
27.05.25 15:15:35 | - | 7,950 |
27.05.25 15:15:35 | - | 7,950 |
27.05.25 15:15:35 | - | 7,950 |