SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:29:27 | 2,58 Tsd. | 5,900 |
| 02.05.25 09:29:27 | 1 | 5,900 |
| 02.05.25 09:29:00 | 426 | 5,900 |
| 02.05.25 09:28:53 | 72 | 5,900 |
| 02.05.25 09:28:48 | 246 | 5,900 |
| 02.05.25 09:28:40 | 269 | 5,900 |
| 02.05.25 09:28:30 | 324 | 5,900 |
| 02.05.25 09:28:30 | 2,36 Tsd. | 5,900 |
| 02.05.25 09:28:26 | 136 | 5,900 |
| 02.05.25 09:28:23 | 171 | 5,900 |
| 02.05.25 09:28:17 | 80 | 5,900 |
| 02.05.25 09:28:09 | 15 | 5,900 |
| 02.05.25 09:28:00 | 415 | 5,900 |
| 02.05.25 09:27:56 | 40 | 5,900 |
| 02.05.25 09:27:51 | 30 | 5,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:27:47 | 80 | 5,900 |
| 02.05.25 09:27:44 | 255 | 5,900 |
| 02.05.25 09:27:34 | 12 | 5,900 |
| 02.05.25 09:27:30 | 26 | 5,900 |
| 02.05.25 09:27:30 | 1,28 Tsd. | 5,900 |
| 02.05.25 09:27:29 | 278 | 5,900 |
| 02.05.25 09:27:28 | 1,99 Tsd. | 5,900 |
| 02.05.25 09:27:28 | 26 | 5,900 |
| 02.05.25 09:27:20 | 21 | 5,900 |
| 02.05.25 09:27:19 | 3,60 Tsd. | 5,900 |
| 02.05.25 09:27:18 | 3,60 Tsd. | 5,900 |
| 02.05.25 09:27:16 | 3,60 Tsd. | 5,900 |
| 02.05.25 09:27:15 | 3,60 Tsd. | 5,900 |
| 02.05.25 09:27:15 | 3,60 Tsd. | 5,900 |
| 02.05.25 09:27:15 | 3,60 Tsd. | 5,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:27:15 | 1,18 Tsd. | 5,900 |
| 02.05.25 09:27:15 | 2,42 Tsd. | 5,900 |
| 02.05.25 09:27:15 | 1,18 Tsd. | 5,900 |
| 02.05.25 09:27:15 | 26 | 5,900 |
| 02.05.25 09:27:15 | 2,23 Tsd. | 5,900 |
| 02.05.25 09:27:12 | 615 | 5,900 |
| 02.05.25 09:27:12 | 750 | 5,900 |
| 02.05.25 09:27:12 | 3,60 Tsd. | 5,900 |
| 02.05.25 09:27:11 | 978 | 5,900 |
| 02.05.25 09:27:11 | 750 | 5,900 |
| 02.05.25 09:27:11 | 1,87 Tsd. | 5,900 |
| 02.05.25 09:27:11 | 1,87 Tsd. | 5,900 |
| 02.05.25 09:27:07 | 300 | 5,900 |
| 02.05.25 09:26:48 | 1,43 Tsd. | 5,900 |
| 02.05.25 09:26:48 | 3,60 Tsd. | 5,900 |