VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:31:47 | - | 7,980 |
15.04.25 17:31:36 | - | 7,960 |
15.04.25 17:31:31 | - | 7,980 |
15.04.25 17:31:07 | - | 7,960 |
15.04.25 17:31:03 | - | 7,980 |
15.04.25 17:29:52 | - | 8,100 |
15.04.25 17:07:50 | - | 8,100 |
15.04.25 17:00:03 | - | 8,060 |
15.04.25 16:39:13 | - | 8,060 |
15.04.25 16:01:22 | - | 8,040 |
15.04.25 16:01:15 | - | 8,040 |
15.04.25 15:43:05 | - | 8,040 |
15.04.25 15:42:56 | - | 8,040 |
15.04.25 15:32:35 | - | 8,040 |
15.04.25 15:22:36 | - | 8,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:22:32 | - | 8,020 |
15.04.25 15:10:05 | - | 8,020 |
15.04.25 15:06:00 | - | 8,020 |
15.04.25 14:39:30 | - | 8,000 |
15.04.25 14:34:53 | - | 8,000 |
15.04.25 14:32:18 | - | 8,000 |
15.04.25 14:32:07 | - | 8,040 |
15.04.25 14:28:58 | - | 8,080 |
15.04.25 14:28:57 | - | 8,080 |
15.04.25 14:28:51 | - | 8,080 |
15.04.25 14:28:50 | - | 8,080 |
15.04.25 13:54:50 | - | 8,040 |
15.04.25 13:54:47 | - | 8,060 |
15.04.25 13:51:41 | - | 8,040 |
15.04.25 13:45:29 | - | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 13:45:23 | - | 8,020 |
15.04.25 13:17:19 | - | 8,060 |
15.04.25 13:17:11 | - | 8,060 |
15.04.25 12:43:33 | - | 8,060 |
15.04.25 12:43:26 | - | 8,060 |
15.04.25 12:29:38 | - | 8,080 |
15.04.25 12:21:05 | - | 8,060 |
15.04.25 11:51:59 | - | 8,080 |
15.04.25 11:31:45 | - | 8,060 |
15.04.25 11:31:36 | - | 8,060 |
15.04.25 11:14:38 | - | 8,060 |
15.04.25 10:46:27 | - | 8,060 |
15.04.25 10:37:05 | - | 8,020 |
15.04.25 10:35:05 | - | 8,020 |
15.04.25 09:58:56 | - | 8,020 |