VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:44 | 0 | 7,220 |
08:10:26 | 0 | 7,100 |
22.05.25 19:30:32 | 0 | 7,200 |
22.05.25 16:30:31 | 0 | 7,280 |
22.05.25 12:30:33 | 0 | 7,380 |
22.05.25 09:30:55 | 0 | 7,620 |
22.05.25 08:10:28 | 0 | 7,580 |
21.05.25 19:30:39 | 0 | 7,580 |
21.05.25 16:30:38 | 0 | 7,660 |
21.05.25 12:30:37 | 0 | 7,660 |
21.05.25 09:30:44 | 0 | 7,520 |
21.05.25 08:10:24 | 0 | 7,480 |
20.05.25 19:30:52 | 0 | 7,460 |
20.05.25 16:30:46 | 0 | 7,540 |
20.05.25 12:30:33 | 0 | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:30:41 | 0 | 7,560 |
20.05.25 08:10:27 | 0 | 7,260 |
19.05.25 19:30:34 | 0 | 7,620 |
19.05.25 16:30:46 | 0 | 7,680 |
19.05.25 12:30:37 | 0 | 7,600 |
19.05.25 09:30:44 | 0 | 7,640 |
19.05.25 08:10:24 | 0 | 7,720 |
16.05.25 19:30:36 | 0 | 7,720 |
16.05.25 16:30:49 | 0 | 7,660 |
16.05.25 12:30:41 | 0 | 7,820 |
16.05.25 09:30:41 | 0 | 7,820 |
16.05.25 08:10:23 | 0 | 7,880 |
15.05.25 19:30:44 | 0 | 7,800 |
15.05.25 16:30:32 | 0 | 7,820 |
15.05.25 12:30:36 | 0 | 7,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:30:50 | 0 | 7,860 |
15.05.25 08:10:24 | 0 | 7,780 |
14.05.25 19:30:47 | 0 | 7,780 |
14.05.25 16:30:35 | 0 | 7,900 |
14.05.25 12:30:36 | 0 | 7,900 |
14.05.25 09:30:43 | 0 | 7,960 |
14.05.25 08:10:27 | 0 | 7,840 |
13.05.25 19:30:32 | 0 | 7,840 |
13.05.25 16:30:44 | 0 | 7,900 |
13.05.25 12:30:52 | 0 | 7,880 |
13.05.25 09:30:37 | 0 | 7,860 |
13.05.25 08:10:28 | 0 | 7,780 |
12.05.25 19:30:41 | 0 | 7,780 |
12.05.25 16:30:39 | 0 | 7,800 |
12.05.25 12:30:50 | 0 | 7,880 |